Dividends Calendar Earnings Calendar

GBPNPR | GBP / NPR

Category: Currencies

    Quick infos



      Top Stories (GBPNPR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 161.814 161.825
        162.026
        161.579
        		 0.00% 0%
        Apr 1, 2021 161.814 161.256
        161.870
        160.835
        		 0.35% 0%
        Mar 31, 2021 161.245 161.406
        161.708
        160.945
        		 -0.09% 0%
        Mar 30, 2021 161.395 159.814
        161.810
        159.660
        		 0.98% 0%
        Mar 29, 2021 159.825 160.001
        160.633
        159.616
        		 -0.10% 0%
        Mar 28, 2021 159.990 160.046
        160.112
        159.891
        		 -0.03% 0%
        Mar 26, 2021 160.034 159.736
        160.233
        159.246
        		 0.17% 0%
        Mar 25, 2021 159.758 158.921
        159.758
        158.824
        		 0.53% 0%
        Mar 24, 2021 158.910 159.132
        159.481
        158.834
        		 -0.13% 0%
        Mar 23, 2021 159.121 160.463
        160.507
        159.023
        		 -0.86% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis