Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
23.1250
23.1681
23.5853
22.5794
-0.10%
0%
Oct 1, 2020
23.1486
23.2265
24.0100
22.3767
-0.22%
0%
Sep 30, 2020
23.2007
23.1286
24.0276
22.4797
0.44%
0%
Sep 29, 2020
23.0984
23.0693
24.0180
22.1845
0.22%
0%
Sep 28, 2020
23.0481
22.3386
23.8993
21.9284
0.80%
0%
Sep 25, 2020
22.8645
22.9189
23.8382
22.0941
-0.03%
0%
Sep 24, 2020
22.8717
22.8650
23.8267
21.9296
0.21%
0%
Sep 23, 2020
22.8233
22.8848
23.6581
21.9202
-0.07%
0%
Sep 22, 2020
22.8394
23.0231
23.9679
22.1756
-0.65%
0%
Sep 21, 2020
22.9883
22.8661
24.1073
22.2094
-0.56%
0%
Sep 18, 2020
23.1179
23.2875
24.1382
22.4485
-0.43%
0%
Sep 17, 2020
23.2181
23.2740
24.0783
22.5357
0.05%
0%
Sep 16, 2020
23.2074
23.1357
24.0762
22.4858
0.61%
0%
Sep 15, 2020
23.0659
23.0595
23.8874
22.3351
0.32%
0%
Sep 14, 2020
22.9926
22.4091
23.8599
22.1600
0.41%
0%
Sep 11, 2020
22.8995
22.9760
23.8441
22.2493
-0.08%
0%
Sep 10, 2020
22.9174
23.3395
24.1658
22.2132
-1.52%
0%
Sep 9, 2020
23.2700
23.3036
24.1286
22.1427
0.15%
0%
Sep 8, 2020
23.2342
23.6402
24.3880
22.5796
-1.41%
0%
Sep 7, 2020
23.5671
24.8498
24.8704
23.0030
-0.87%
0%
Sep 4, 2020
23.7748
23.7616
24.8657
22.9650
0.13%
0%
Sep 3, 2020
23.7446
23.8895
24.6936
22.8752
-0.52%
0%
Sep 2, 2020
23.8680
23.9422
24.7479
23.1948
-0.23%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
