Dividends Calendar   Earnings Calendar

GBPSEK  |  GBP / SEK

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 12.0501 12.0393
12.0844
12.0293
0.02% 0%
Apr 1 12.0480 12.0309
12.0773
12.0088
0.18% 0%
Mar 31 12.0266 12.0042
12.0510
11.9710
0.21% 0%
Mar 30 12.0010 11.9662
12.0302
11.9426
0.36% 0%
Mar 29 11.9574 11.9177
12.0314
11.8955
0.40% 0%
Mar 26 11.9100 11.8837
11.9527
11.8578
0.21% 0%
Mar 25 11.8848 11.7887
11.9100
11.7520
0.94% 0%
Mar 24 11.7737 11.8167
11.8336
11.7654
-0.34% 0%
Mar 23 11.8136 11.7969
11.8518
11.7623
0.16% 0%
Mar 22 11.7948 11.8599
11.8876
11.7716
-0.41% 0%
Mar 19 11.8430 11.8631
11.9067
11.8323
-0.12% 0%
Mar 18 11.8576 11.8109
11.8958
11.7847
0.45% 0%
Mar 17 11.8046 11.8047
11.8654
11.7747
0.02% 0%
Mar 16 11.8021 11.8341
11.8769
11.7350
-0.21% 0%
Mar 15 11.8264 11.8174
11.9083
11.8058
0.19% 0%
Mar 12 11.8035 11.8174
11.8859
11.7863
-0.10% 0%
Mar 11 11.8157 11.8142
11.8633
11.7718
0.05% 0%
Mar 10 11.8096 11.8108
11.8807
11.7921
0.17% 0%
Mar 9 11.7899 11.8649
11.8914
11.7929
-0.64% 0%
Mar 8 11.8664 11.8012
11.8856
11.7769
0.53% 0%
Mar 5 11.8043 11.8011
11.8446
11.7629
0.06% 0%
Mar 4 11.7973 11.7542
11.8190
11.7232
0.40% 0%
Mar 3 11.7508 11.6915
11.7631
11.6838
0.58% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!