Dividends Calendar Earnings Calendar

GBPSZL  |  GBP / SZL

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 21.4039 21.3843
21.4188
21.3781
0.03% 0%
Oct 1, 2020 21.3983 21.6329
21.6751
21.2560
-1.06% 0%
Sep 30, 2020 21.6277 21.7747
21.8575
21.4951
-0.63% 0%
Sep 29, 2020 21.7653 21.8805
22.1479
21.6904
-0.41% 0%
Sep 28, 2020 21.8546 21.8377
22.1446
21.7005
0.27% 0%
Sep 25, 2020 21.7956 21.5728
21.9193
21.4755
1.04% 0%
Sep 24, 2020 21.5711 21.7295
21.8911
21.5174
-0.70% 0%
Sep 23, 2020 21.7226 21.3899
21.7871
21.3297
1.56% 0%
Sep 22, 2020 21.3894 21.5018
21.6629
21.1843
-0.50% 0%
Sep 21, 2020 21.4968 21.1105
21.7176
21.0163
1.98% 0%
Sep 18, 2020 21.0803 20.9626
21.1175
20.8634
0.61% 0%
Sep 17, 2020 20.9521 21.0751
21.2708
20.9037
-0.43% 0%
Sep 16, 2020 21.0426 21.2101
21.2469
21.0149
-0.74% 0%
Sep 15, 2020 21.1988 21.4104
21.4671
21.0760
-0.95% 0%
Sep 14, 2020 21.4027 21.4357
21.5809
21.3340
0.02% 0%
Sep 11, 2020 21.3976 21.6433
21.6796
21.3507
-1.13% 0%
Sep 10, 2020 21.6432 21.5952
21.8881
21.5564
0.26% 0%
Sep 9, 2020 21.5865 21.9956
22.0621
21.5446
-1.80% 0%
Sep 8, 2020 21.9829 22.0432
22.1847
21.9314
-0.22% 0%
Sep 7, 2020 22.0320 22.0515
22.0898
21.9258
-0.18% 0%
Sep 4, 2020 22.0720 22.2215
22.3401
21.8838
-0.61% 0%
Sep 3, 2020 22.2081 22.4506
22.5140
22.1104
-1.03% 0%
Sep 2, 2020 22.4383 22.2807
22.5161
22.2013
0.78% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!