Dividends Calendar Earnings Calendar

GBPTND | GBP / TND

Category: Currencies

    Quick infos



      Top Stories (GBPTND)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 3.8481 3.8287
        3.8836
        3.8172
        		 -0.15% 0%
        Apr 1, 2021 3.8540 3.8540
        3.8887
        3.8082
        		 0.23% 0%
        Mar 31, 2021 3.8450 3.8273
        3.8774
        3.8068
        		 0.50% 0%
        Mar 30, 2021 3.8260 3.8240
        3.8628
        3.8022
        		 0.10% 0%
        Mar 29, 2021 3.8220 3.8137
        3.8738
        3.8033
        		 0.61% 0%
        Mar 26, 2021 3.7990 3.8295
        3.8472
        3.7966
        		 -0.51% 0%
        Mar 25, 2021 3.8186 3.7810
        3.8317
        3.7673
        		 1.36% 0%
        Mar 24, 2021 3.7675 3.7901
        3.8131
        3.7661
        		 -0.26% 0%
        Mar 23, 2021 3.7774 3.8047
        3.8242
        3.7722
        		 -0.59% 0%
        Mar 22, 2021 3.7998 3.8107
        3.8387
        3.7766
        		 -0.29% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.