Dividends Calendar   Earnings Calendar

GBPTRY  |  GBP / TRY

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 11.2694 11.2361
11.3312
11.0331
0.55% 0%
Apr 1 11.2073 11.3688
11.4242
11.1762
-1.34% 0%
Mar 31 11.3593 11.4539
11.5606
11.3250
-0.76% 0%
Mar 30 11.4462 11.2970
11.6440
11.2740
1.56% 0%
Mar 29 11.2700 11.2275
11.3587
11.0206
0.50% 0%
Mar 26 11.2141 10.9168
11.2539
10.8884
2.84% 0%
Mar 25 10.9049 10.8603
10.9874
10.7860
0.64% 0%
Mar 24 10.8352 10.9191
11.0310
10.7307
-0.74% 0%
Mar 23 10.9164 10.8149
11.0061
10.6035
1.00% 0%
Mar 22 10.8080 10.0098
11.2845
9.9831
8.02% 0%
Mar 19 10.0058 10.2007
10.2576
9.9818
-1.79% 0%
Mar 18 10.1885 10.4812
10.5559
10.1571
-2.73% 0%
Mar 17 10.4746 10.4119
10.6124
10.3846
0.67% 0%
Mar 16 10.4046 10.4752
10.4840
10.3394
-0.56% 0%
Mar 15 10.4637 10.5286
10.5928
10.4382
-0.56% 0%
Mar 12 10.5231 10.4617
10.6152
10.4478
0.81% 0%
Mar 11 10.4382 10.4523
10.5422
10.3596
-0.05% 0%
Mar 10 10.4431 10.5814
10.6258
10.4216
-1.25% 0%
Mar 9 10.5748 10.7457
10.7675
10.5471
-1.55% 0%
Mar 8 10.7410 10.4314
10.7657
10.3792
2.99% 0%
Mar 5 10.4289 10.4275
10.4972
10.3057
0.10% 0%
Mar 4 10.4190 10.4122
10.5319
10.3406
0.14% 0%
Mar 3 10.4041 10.2585
10.4795
10.1846
1.49% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?