Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
37.197
37.216
37.249
37.178
-0.01%
0%
Oct 1, 2020
37.201
37.369
37.507
37.002
-0.43%
0%
Sep 30, 2020
37.363
37.314
37.465
37.106
0.18%
0%
Sep 29, 2020
37.296
37.335
37.530
37.165
-0.11%
0%
Sep 28, 2020
37.336
37.307
37.645
37.137
0.14%
0%
Sep 25, 2020
37.283
37.327
37.407
37.125
-0.06%
0%
Sep 24, 2020
37.306
37.111
37.518
37.063
0.59%
0%
Sep 23, 2020
37.086
36.991
37.305
36.893
0.34%
0%
Sep 22, 2020
36.961
37.127
37.378
36.940
-0.41%
0%
Sep 21, 2020
37.113
37.478
37.604
37.033
-0.86%
0%
Sep 18, 2020
37.434
37.806
37.891
37.432
-0.91%
0%
Sep 17, 2020
37.779
37.924
37.946
37.505
-0.32%
0%
Sep 16, 2020
37.902
37.677
38.033
37.541
0.67%
0%
Sep 15, 2020
37.649
37.575
37.736
37.437
0.26%
0%
Sep 14, 2020
37.551
37.487
37.821
37.428
0.21%
0%
Sep 11, 2020
37.472
37.484
37.725
37.327
-0.04%
0%
Sep 10, 2020
37.486
38.109
38.190
37.413
-1.51%
0%
Sep 9, 2020
38.060
38.004
38.157
37.754
0.22%
0%
Sep 8, 2020
37.977
38.624
38.654
37.989
-1.58%
0%
Sep 7, 2020
38.587
38.961
38.980
38.484
-0.93%
0%
Sep 4, 2020
38.948
38.992
39.098
38.660
-0.05%
0%
Sep 3, 2020
38.966
39.214
39.234
38.873
-0.57%
0%
Sep 2, 2020
39.189
39.303
39.357
39.000
-0.22%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
