Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
2,984.10
2,989.55
2,990.25
2,983.99
0.01%
0%
Oct 1, 2020
2,983.80
2,996.98
3,010.60
2,973.83
-0.22%
0%
Sep 30, 2020
2,990.52
2,984.33
3,002.89
2,970.88
0.44%
0%
Sep 29, 2020
2,977.32
2,976.68
2,993.50
2,974.71
0.22%
0%
Sep 28, 2020
2,970.84
2,957.42
2,999.07
2,956.49
0.69%
0%
Sep 25, 2020
2,950.47
2,958.93
2,970.99
2,943.27
-0.03%
0%
Sep 24, 2020
2,951.39
2,951.97
2,965.54
2,941.55
0.21%
0%
Sep 23, 2020
2,945.14
2,954.52
2,964.50
2,940.49
-0.07%
0%
Sep 22, 2020
2,947.23
2,972.39
2,985.49
2,948.84
-0.65%
0%
Sep 21, 2020
2,966.44
2,998.25
3,008.46
2,963.69
-0.78%
0%
Sep 18, 2020
2,989.82
3,009.85
3,016.12
2,996.17
-0.43%
0%
Sep 17, 2020
3,002.79
3,008.11
3,015.89
2,984.56
0.05%
0%
Sep 16, 2020
3,001.40
2,990.25
3,017.86
2,986.68
0.61%
0%
Sep 15, 2020
2,983.11
2,980.39
2,999.07
2,972.97
0.32%
0%
Sep 14, 2020
2,973.62
2,970.30
2,997.44
2,963.92
0.41%
0%
Sep 11, 2020
2,961.58
2,969.60
2,984.91
2,961.02
-0.08%
0%
Sep 10, 2020
2,963.90
3,016.58
3,024.35
2,963.34
-1.52%
0%
Sep 9, 2020
3,009.50
3,011.94
3,021.69
2,989.09
0.15%
0%
Sep 8, 2020
3,004.87
3,055.44
3,057.65
3,011.25
-1.41%
0%
Sep 7, 2020
3,047.93
3,079.57
3,082.12
3,048.60
-0.87%
0%
Sep 4, 2020
3,074.78
3,081.43
3,090.24
3,056.72
0.02%
0%
Sep 3, 2020
3,074.32
3,098.01
3,099.06
3,072.15
-0.52%
0%
Sep 2, 2020
3,090.29
3,104.86
3,109.61
3,081.54
-0.23%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun