Dividends Calendar Earnings Calendar

GBPUAH  |  GBP / UAH

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 36.4730 36.5383
36.5467
36.4702
-0.15% 0%
Oct 1, 2020 36.5274 36.5579
36.7975
36.3269
-0.01% 0%
Sep 30, 2020 36.5321 36.4507
36.6139
36.2424
0.30% 0%
Sep 29, 2020 36.4239 36.2719
36.5626
36.2705
0.47% 0%
Sep 28, 2020 36.2532 36.0755
36.5866
36.0588
0.58% 0%
Sep 25, 2020 36.0429 36.0428
36.2142
35.8909
0.07% 0%
Sep 24, 2020 36.0159 35.9135
36.1221
35.8069
0.39% 0%
Sep 23, 2020 35.8760 35.9141
36.0659
35.7211
0.02% 0%
Sep 22, 2020 35.8705 36.1571
36.2791
35.8336
-0.79% 0%
Sep 21, 2020 36.1547 36.4120
36.5537
36.0513
-0.59% 0%
Sep 18, 2020 36.3686 36.5107
36.6269
36.3866
-0.33% 0%
Sep 17, 2020 36.4874 36.3930
36.5839
36.1783
0.39% 0%
Sep 16, 2020 36.3474 36.1214
36.5108
36.0808
0.74% 0%
Sep 15, 2020 36.0808 35.9574
36.3366
35.8678
0.45% 0%
Sep 14, 2020 35.9198 35.7844
36.1696
35.7075
0.53% 0%
Sep 11, 2020 35.7296 35.6480
35.9186
35.6209
0.26% 0%
Sep 10, 2020 35.6372 36.1830
36.3018
35.5728
-1.48% 0%
Sep 9, 2020 36.1712 36.0524
36.2443
35.8691
0.46% 0%
Sep 8, 2020 36.0065 36.5896
36.6160
36.0441
-1.50% 0%
Sep 7, 2020 36.5554 36.8420
36.8725
36.4874
-0.78% 0%
Sep 4, 2020 36.8429 36.7692
36.9379
36.5686
0.27% 0%
Sep 3, 2020 36.7444 36.9324
36.9449
36.6422
-0.39% 0%
Sep 2, 2020 36.8886 36.9002
37.0135
36.7360
0.08% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet