Category: Currencies
Historical Data| Date | | Price | | Open | High | Low | | Vol | Change | ER |
|---|
| Apr 2, 2021 | | 5,055.23 | | 5,062.88 | 5,070.56 | 5,055.38 | | 0.01% | 0% | | | Apr 1, 2021 | | 5,054.87 | | 5,050.92 | 5,064.52 | 5,035.42 | | 0.23% | 0% | | | Mar 31, 2021 | | 5,043.11 | | 5,032.96 | 5,066.69 | 5,023.08 | | 0.35% | 0% | | | Mar 30, 2021 | | 5,025.73 | | 5,038.46 | 5,050.19 | 5,020.06 | | -0.09% | 0% | | | Mar 29, 2021 | | 5,030.29 | | 5,047.48 | 5,074.54 | 5,034.40 | | -0.08% | 0% | | | Mar 26, 2021 | | 5,034.53 | | 5,025.83 | 5,057.13 | 5,024.73 | | 0.37% | 0% | | | Mar 25, 2021 | | 5,015.86 | | 5,016.47 | 5,034.11 | 5,005.05 | | 0.16% | 0% | | | Mar 24, 2021 | | 5,007.98 | | 5,031.86 | 5,035.52 | 5,004.50 | | -0.32% | 0% | | | Mar 23, 2021 | | 5,024.25 | | 5,079.40 | 5,081.42 | 5,003.58 | | -0.95% | 0% | | | Mar 22, 2021 | | 5,072.47 | | 5,080.09 | 5,086.29 | 5,059.13 | | 0.04% | 0% | | | view more |
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)  Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written.
-- Warren Buffet |
