Dividends Calendar Earnings Calendar

GBPXAF  |  GBP / XAF

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 719.807 718.857
719.807
718.857
0.44% 0%
Oct 1, 2020 716.628 718.887
736.110
712.422
-0.22% 0%
Sep 30, 2020 718.241 729.388
735.026
712.445
-1.52% 0%
Sep 29, 2020 729.361 720.433
736.368
715.513
1.31% 0%
Sep 28, 2020 719.931 725.794
754.050
717.645
-0.81% 0%
Sep 25, 2020 725.794 721.725
726.631
711.796
0.59% 0%
Sep 24, 2020 721.555 719.118
723.861
708.818
0.34% 0%
Sep 23, 2020 719.118 717.689
722.250
705.756
0.21% 0%
Sep 22, 2020 717.576 705.301
725.174
699.851
1.82% 0%
Sep 21, 2020 704.770 714.353
726.909
703.236
-0.86% 0%
Sep 18, 2020 710.893 724.098
728.329
713.016
-1.82% 0%
Sep 17, 2020 724.099 725.489
726.967
709.922
-0.20% 0%
Sep 16, 2020 725.545 720.690
727.834
707.377
0.68% 0%
Sep 15, 2020 720.635 718.469
722.979
704.172
0.30% 0%
Sep 14, 2020 718.497 719.301
725.696
704.270
-0.05% 0%
Sep 11, 2020 718.880 707.649
725.102
704.720
2.17% 0%
Sep 10, 2020 703.615 729.963
733.047
706.149
-3.61% 0%
Sep 9, 2020 729.935 729.948
732.856
715.493
0.00% 0%
Sep 8, 2020 729.922 739.735
742.562
722.250
-1.31% 0%
Sep 7, 2020 739.623 742.344
744.822
729.293
-0.43% 0%
Sep 4, 2020 742.818 720.549
746.287
719.084
3.20% 0%
Sep 3, 2020 719.776 744.820
745.481
719.301
-3.34% 0%
Sep 2, 2020 744.652 744.679
747.173
730.726
-0.00% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!