Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
718.57
719.68
719.85
718.57
0.45%
0%
Oct 1, 2020
715.34
722.76
726.34
717.04
-0.40%
0%
Sep 30, 2020
718.24
722.29
725.76
717.79
0.08%
0%
Sep 29, 2020
717.64
723.96
726.90
719.73
-0.27%
0%
Sep 28, 2020
719.61
716.41
756.03
716.19
0.99%
0%
Sep 25, 2020
712.53
716.78
721.64
711.56
0.07%
0%
Sep 24, 2020
712.03
714.00
721.75
711.67
0.36%
0%
Sep 23, 2020
709.47
712.52
717.49
709.23
0.23%
0%
Sep 22, 2020
707.84
708.79
718.76
704.44
0.49%
0%
Sep 21, 2020
704.41
714.99
717.43
706.55
-0.79%
0%
Sep 18, 2020
710.00
717.76
724.11
713.39
-0.43%
0%
Sep 17, 2020
713.08
717.57
723.86
712.86
-0.00%
0%
Sep 16, 2020
713.09
725.15
737.27
711.38
-1.66%
0%
Sep 15, 2020
725.09
710.41
732.09
708.50
2.73%
0%
Sep 14, 2020
705.83
710.25
715.59
708.23
0.17%
0%
Sep 11, 2020
704.63
710.03
714.18
703.81
-0.11%
0%
Sep 10, 2020
705.42
723.86
726.11
706.20
-1.84%
0%
Sep 9, 2020
718.65
719.23
726.39
715.49
0.57%
0%
Sep 8, 2020
714.55
731.26
731.79
718.23
-1.64%
0%
Sep 7, 2020
726.43
737.04
748.91
728.84
-0.87%
0%
Sep 4, 2020
732.83
733.42
740.04
729.94
0.57%
0%
Sep 3, 2020
728.66
737.45
739.93
726.47
-0.53%
0%
Sep 2, 2020
732.53
733.68
737.53
728.34
0.41%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
