Dividends Calendar Earnings Calendar

GBPZMK | GBP / ZMK

Category: Currencies

    Quick infos



      Top Stories (GBPZMK)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 30.53 30.55
        30.60
        30.51
        		 0.01% 0%
        Apr 1, 2021 30.53 30.43
        30.57
        30.35
        		 0.44% 0%
        Mar 31, 2021 30.40 30.34
        30.51
        30.28
        		 0.29% 0%
        Mar 30, 2021 30.31 30.38
        30.43
        30.26
        		 -0.10% 0%
        Mar 29, 2021 30.34 30.44
        30.57
        30.36
        		 -0.14% 0%
        Mar 26, 2021 30.38 30.29
        30.49
        30.28
        		 0.42% 0%
        Mar 25, 2021 30.26 30.19
        30.32
        30.11
        		 0.42% 0%
        Mar 24, 2021 30.13 30.33
        30.35
        30.16
        		 -0.44% 0%
        Mar 23, 2021 30.26 30.57
        30.59
        30.30
        		 -0.82% 0%
        Mar 22, 2021 30.51 30.57
        30.60
        30.43
        		 0.05% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis