Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
24.1106
24.1106
24.1106
24.1106
0.11%
0%
Oct 1, 2020
24.0849
24.4401
24.5023
23.9041
-0.74%
0%
Sep 30, 2020
24.2653
23.9348
24.6971
23.8400
2.10%
0%
Sep 29, 2020
23.7671
23.5887
24.3557
23.5299
1.30%
0%
Sep 28, 2020
23.4615
23.4872
23.9037
23.3500
0.22%
0%
Sep 25, 2020
23.4097
23.4888
23.6217
22.8538
-0.34%
0%
Sep 24, 2020
23.4888
23.6828
23.7442
23.2080
-0.15%
0%
Sep 23, 2020
23.5246
23.4181
23.7994
23.3258
0.45%
0%
Sep 22, 2020
23.4181
23.6552
23.7661
23.2841
-1.24%
0%
Sep 21, 2020
23.7117
23.5397
23.7899
23.4107
1.38%
0%
Sep 18, 2020
23.3892
23.4657
23.6605
23.3221
-0.30%
0%
Sep 17, 2020
23.4603
23.5677
23.7335
23.4271
-0.41%
0%
Sep 16, 2020
23.5574
23.7329
23.9331
23.4990
-0.76%
0%
Sep 15, 2020
23.7372
24.0043
24.0800
23.5889
-0.36%
0%
Sep 14, 2020
23.8228
24.1109
24.1912
23.8608
-0.86%
0%
Sep 11, 2020
24.0289
24.2665
24.3311
23.9617
-0.99%
0%
Sep 10, 2020
24.2691
24.2376
24.4154
24.0898
0.12%
0%
Sep 9, 2020
24.2397
24.6703
24.7679
24.1886
-1.89%
0%
Sep 8, 2020
24.7059
24.5005
24.7964
24.4206
0.84%
0%
Sep 7, 2020
24.5005
24.4860
24.7199
24.4139
-0.01%
0%
Sep 4, 2020
24.5018
24.4111
24.6479
24.2890
1.05%
0%
Sep 3, 2020
24.2481
24.4839
24.7055
24.2729
-0.96%
0%
Sep 2, 2020
24.4839
23.9356
24.6164
23.8483
2.29%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
