Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.7040
0.7039
0.7127
0.7032
0.01%
0%
Nov 12, 2020
0.7039
0.6953
0.7078
0.6905
1.25%
0%
Nov 11, 2020
0.6953
0.6984
0.7028
0.6934
-0.44%
0%
Nov 10, 2020
0.6984
0.6948
0.6987
0.6885
0.52%
0%
Nov 9, 2020
0.6948
0.6920
0.6995
0.6739
0.40%
0%
Nov 8, 2020
0.6920
0.6919
0.6920
0.6919
0.01%
0%
Nov 6, 2020
0.6919
0.7126
0.7189
0.6911
-2.91%
0%
Nov 5, 2020
0.7126
0.7304
0.7305
0.7124
-2.43%
0%
Nov 4, 2020
0.7304
0.7425
0.7434
0.7277
-1.63%
0%
Nov 3, 2020
0.7425
0.7409
0.7436
0.7290
0.21%
0%
Nov 2, 2020
0.7409
0.7410
0.7412
0.7408
-0.01%
0%
Nov 1, 2020
0.7410
0.7411
0.7411
0.7410
0.03%
0%
Oct 30, 2020
0.7408
0.7455
0.7488
0.7383
-0.63%
0%
Oct 29, 2020
0.7455
0.7415
0.7466
0.7409
0.54%
0%
Oct 28, 2020
0.7415
0.7363
0.7469
0.7361
0.71%
0%
Oct 27, 2020
0.7363
0.7257
0.7365
0.7227
1.46%
0%
Oct 26, 2020
0.7257
0.7250
0.7306
0.7242
0.10%
0%
Oct 25, 2020
0.7250
0.7249
0.7250
0.7249
-0.05%
0%
Oct 23, 2020
0.7253
0.7217
0.7269
0.7181
0.50%
0%
Oct 22, 2020
0.7217
0.7238
0.7258
0.7180
-0.29%
0%
Oct 21, 2020
0.7238
0.7233
0.7261
0.7190
0.07%
0%
Oct 20, 2020
0.7233
0.7235
0.7258
0.7161
-0.03%
0%
Oct 19, 2020
0.7235
0.7286
0.7291
0.7186
-0.69%
0%
Oct 18, 2020
0.7286
0.7286
0.7286
0.7286
0.02%
0%
Oct 16, 2020
0.7284
0.7242
0.7296
0.7226
0.59%
0%
Oct 15, 2020
0.7242
0.7216
0.7281
0.7214
0.35%
0%
Oct 14, 2020
0.7216
0.7187
0.7230
0.7145
0.41%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun