Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
1,824.89
1,827.36
1,835.54
1,824.74
0.08%
0%
Nov 12, 2020
1,823.46
1,816.31
1,832.30
1,815.69
0.50%
0%
Nov 11, 2020
1,814.36
1,811.89
1,818.93
1,811.76
0.21%
0%
Nov 10, 2020
1,810.61
1,813.96
1,816.31
1,804.73
-0.09%
0%
Nov 9, 2020
1,812.30
1,832.67
1,832.94
1,811.02
-0.97%
0%
Nov 6, 2020
1,830.09
1,854.90
1,855.05
1,831.31
-1.26%
0%
Nov 5, 2020
1,853.52
1,877.91
1,878.36
1,852.84
-1.13%
0%
Nov 4, 2020
1,874.73
1,881.54
1,881.57
1,872.11
-0.25%
0%
Nov 3, 2020
1,879.42
1,889.02
1,889.07
1,881.11
-0.41%
0%
Nov 2, 2020
1,887.07
1,886.47
1,897.87
1,885.73
0.06%
0%
Oct 30, 2020
1,885.87
1,886.66
1,886.81
1,885.87
-0.01%
0%
Oct 29, 2020
1,886.04
1,887.01
1,887.10
1,886.15
-0.02%
0%
Oct 28, 2020
1,886.38
1,887.08
1,887.14
1,887.03
-0.00%
0%
Oct 27, 2020
1,886.43
1,890.31
1,894.20
1,886.44
-0.07%
0%
Oct 26, 2020
1,887.72
1,891.54
1,893.58
1,888.03
-0.13%
0%
Oct 23, 2020
1,890.27
1,891.60
1,899.70
1,890.31
0.07%
0%
Oct 22, 2020
1,889.01
1,888.06
1,895.51
1,885.76
0.21%
0%
Oct 21, 2020
1,885.14
1,890.95
1,892.89
1,885.80
-0.27%
0%
Oct 20, 2020
1,890.30
1,896.11
1,899.08
1,890.88
-0.14%
0%
Oct 19, 2020
1,892.88
1,896.63
1,902.27
1,892.85
-0.00%
0%
Oct 16, 2020
1,892.95
1,895.44
1,904.19
1,894.81
0.07%
0%
Oct 15, 2020
1,891.56
1,898.03
1,902.06
1,894.12
-0.14%
0%
Oct 14, 2020
1,894.17
1,898.70
1,905.14
1,897.37
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun