Dividends Calendar   Earnings Calendar

HKDJPY  |  HKD / JPY

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 14.2366 14.2256
14.2431
14.1958
0.09% 0%
Apr 1 14.2236 14.2455
14.2579
14.2149
-0.11% 0%
Mar 31 14.2394 14.1938
14.2716
14.1813
0.34% 0%
Mar 30 14.1916 14.1247
14.2032
14.1179
0.49% 0%
Mar 29 14.1225 14.1107
14.1341
14.0714
0.08% 0%
Mar 26 14.1116 14.0544
14.1393
14.0471
0.42% 0%
Mar 25 14.0525 13.9974
14.0615
13.9946
0.41% 0%
Mar 24 13.9952 13.9825
14.0260
13.9601
0.12% 0%
Mar 23 13.9778 14.0157
14.0216
13.9550
-0.25% 0%
Mar 22 14.0135 14.0210
14.0286
13.9759
-0.05% 0%
Mar 19 14.0208 14.0230
14.0514
13.9831
-0.01% 0%
Mar 18 14.0221 14.0165
14.0762
13.9902
0.06% 0%
Mar 17 14.0142 14.0368
14.0764
14.0044
-0.15% 0%
Mar 16 14.0350 14.0531
14.0740
14.0048
-0.12% 0%
Mar 15 14.0515 14.0435
14.0850
14.0309
0.07% 0%
Mar 12 14.0413 13.9845
14.0633
13.9812
0.43% 0%
Mar 11 13.9818 13.9660
14.0239
13.9593
0.15% 0%
Mar 10 13.9612 13.9770
14.0309
13.9574
-0.10% 0%
Mar 9 13.9748 14.0152
14.0674
13.9679
-0.26% 0%
Mar 8 14.0119 13.9529
14.0227
13.9442
0.40% 0%
Mar 5 13.9554 13.9160
13.9923
13.8919
0.29% 0%
Mar 4 13.9151 13.7944
13.9174
13.7891
0.88% 0%
Mar 3 13.7931 13.7535
13.8149
13.7514
0.29% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology