Dividends Calendar Earnings Calendar

HKDKES  |  HKD / KES

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 14.0700 14.0760
14.0930
14.0635
0.05% 0%
Nov 12, 2020 14.0630 14.0365
14.0835
14.0360
0.28% 0%
Nov 11, 2020 14.0240 14.0500
14.0730
14.0360
-0.09% 0%
Nov 10, 2020 14.0370 14.0475
14.0650
14.0320
0.02% 0%
Nov 9, 2020 14.0340 14.0640
14.0660
14.0380
-0.12% 0%
Nov 6, 2020 14.0510 14.0470
14.0670
14.0320
0.12% 0%
Nov 5, 2020 14.0340 14.0410
14.0590
14.0300
0.04% 0%
Nov 4, 2020 14.0280 14.0420
14.0530
14.0310
0.00% 0%
Nov 3, 2020 14.0280 14.0450
14.0580
14.0320
-0.03% 0%
Nov 2, 2020 14.0320 14.0340
14.0470
14.0245
0.08% 0%
Oct 30, 2020 14.0210 14.0355
14.0455
14.0255
-0.01% 0%
Oct 29, 2020 14.0230 14.0380
14.0475
14.0080
-0.01% 0%
Oct 28, 2020 14.0250 14.0390
14.0520
14.0320
-0.01% 0%
Oct 27, 2020 14.0260 14.0450
14.0580
14.0260
-0.04% 0%
Oct 26, 2020 14.0320 14.0445
14.0580
13.9995
0.00% 0%
Oct 23, 2020 14.0320 14.0450
14.0520
14.0130
0.00% 0%
Oct 22, 2020 14.0320 14.0260
14.0520
13.9995
0.14% 0%
Oct 21, 2020 14.0130 14.0320
14.0455
14.0125
-0.04% 0%
Oct 20, 2020 14.0190 14.0320
14.0325
14.0315
0.00% 0%
Oct 19, 2020 14.0190 14.0115
14.0390
14.0115
0.14% 0%
Oct 16, 2020 14.0000 14.0190
14.0390
13.9870
-0.04% 0%
Oct 15, 2020 14.0060 14.0000
14.0275
13.9995
0.14% 0%
Oct 14, 2020 13.9870 14.0190
14.0260
13.9995
-0.14% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.