Dividends Calendar Earnings Calendar

HKDKRW  |  HKD / KRW

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 142.850 143.795
144.070
142.770
-0.64% 0%
Nov 12, 2020 143.770 143.465
143.960
143.210
0.22% 0%
Nov 11, 2020 143.450 144.080
144.200
143.025
-0.42% 0%
Nov 10, 2020 144.060 144.400
144.505
143.625
-0.20% 0%
Nov 9, 2020 144.350 144.690
144.750
143.225
-0.19% 0%
Nov 6, 2020 144.630 144.905
145.385
144.265
-0.14% 0%
Nov 5, 2020 144.840 145.595
146.295
144.630
-0.38% 0%
Nov 4, 2020 145.390 145.945
148.060
145.095
-0.37% 0%
Nov 3, 2020 145.930 146.210
146.705
145.770
-0.18% 0%
Nov 2, 2020 146.190 146.610
146.730
146.085
-0.28% 0%
Oct 30, 2020 146.600 145.845
146.920
145.280
0.56% 0%
Oct 29, 2020 145.780 146.465
146.580
145.800
-0.45% 0%
Oct 28, 2020 146.440 145.710
146.965
145.360
0.51% 0%
Oct 27, 2020 145.700 146.130
146.250
145.120
-0.29% 0%
Oct 26, 2020 146.120 145.600
146.340
145.425
0.40% 0%
Oct 23, 2020 145.540 146.470
146.700
145.320
-0.60% 0%
Oct 22, 2020 146.420 146.205
146.775
146.060
0.20% 0%
Oct 21, 2020 146.130 146.940
147.115
145.885
-0.52% 0%
Oct 20, 2020 146.890 147.165
147.340
146.740
-0.14% 0%
Oct 19, 2020 147.100 147.370
147.610
146.740
-0.19% 0%
Oct 16, 2020 147.380 147.770
148.145
147.185
-0.26% 0%
Oct 15, 2020 147.760 148.020
148.320
147.295
-0.18% 0%
Oct 14, 2020 148.020 148.235
148.385
147.385
-0.10% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet