Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.5317
0.5326
0.5333
0.5315
-0.19%
0%
Nov 12, 2020
0.5327
0.5326
0.5334
0.5326
0.01%
0%
Nov 11, 2020
0.5326
0.5298
0.5328
0.5298
0.53%
0%
Nov 10, 2020
0.5298
0.5299
0.5323
0.5298
-0.02%
0%
Nov 9, 2020
0.5299
0.5325
0.5325
0.5298
-0.48%
0%
Nov 8, 2020
0.5325
0.5325
0.5325
0.5325
0.00%
0%
Nov 6, 2020
0.5325
0.5345
0.5345
0.5325
-0.38%
0%
Nov 5, 2020
0.5345
0.5375
0.5375
0.5345
-0.57%
0%
Nov 4, 2020
0.5375
0.5361
0.5385
0.5349
0.26%
0%
Nov 3, 2020
0.5361
0.5364
0.5366
0.5357
-0.04%
0%
Nov 2, 2020
0.5364
0.5356
0.5365
0.5353
0.15%
0%
Nov 1, 2020
0.5356
0.5356
0.5356
0.5356
0.00%
0%
Oct 30, 2020
0.5356
0.5363
0.5369
0.5355
-0.11%
0%
Oct 29, 2020
0.5362
0.5363
0.5363
0.5362
-0.02%
0%
Oct 28, 2020
0.5363
0.5371
0.5380
0.5358
-0.14%
0%
Oct 27, 2020
0.5371
0.5374
0.5377
0.5370
-0.07%
0%
Oct 26, 2020
0.5374
0.5364
0.5376
0.5347
0.18%
0%
Oct 25, 2020
0.5364
0.5364
0.5364
0.5364
0.00%
0%
Oct 23, 2020
0.5364
0.5347
0.5370
0.5345
0.33%
0%
Oct 22, 2020
0.5347
0.5346
0.5354
0.5345
0.01%
0%
Oct 21, 2020
0.5346
0.5354
0.5354
0.5345
-0.14%
0%
Oct 20, 2020
0.5354
0.5353
0.5356
0.5345
0.03%
0%
Oct 19, 2020
0.5353
0.5354
0.5355
0.5342
-0.02%
0%
Oct 18, 2020
0.5354
0.5353
0.5354
0.5353
0.03%
0%
Oct 16, 2020
0.5353
0.5362
0.5363
0.5350
-0.17%
0%
Oct 15, 2020
0.5362
0.5355
0.5362
0.5349
0.12%
0%
Oct 14, 2020
0.5355
0.5344
0.5357
0.5344
0.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun