Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
1.9998
2.0179
2.0227
1.9984
-0.90%
0%
Nov 12, 2020
2.0179
2.0159
2.0291
2.0024
0.09%
0%
Nov 11, 2020
2.0161
2.0137
2.0278
2.0038
0.12%
0%
Nov 10, 2020
2.0137
1.9857
2.0240
1.9854
1.41%
0%
Nov 9, 2020
1.9857
2.0121
2.0149
1.9625
-1.31%
0%
Nov 8, 2020
2.0121
2.0120
2.0121
2.0118
0.02%
0%
Nov 6, 2020
2.0117
2.0274
2.0381
2.0094
-0.76%
0%
Nov 5, 2020
2.0271
2.0460
2.0605
2.0224
-0.94%
0%
Nov 4, 2020
2.0463
2.0666
2.1175
2.0405
-1.00%
0%
Nov 3, 2020
2.0670
2.0908
2.0940
2.0639
-1.14%
0%
Nov 2, 2020
2.0908
2.0957
2.1060
2.0898
-0.23%
0%
Nov 1, 2020
2.0957
2.0959
2.0960
2.0957
-0.02%
0%
Oct 30, 2020
2.0960
2.1124
2.1230
2.0886
-0.77%
0%
Oct 29, 2020
2.1124
2.1132
2.1266
2.0988
-0.01%
0%
Oct 28, 2020
2.1126
2.0905
2.1282
2.0880
1.07%
0%
Oct 27, 2020
2.0902
2.0913
2.0968
2.0765
-0.05%
0%
Oct 26, 2020
2.0913
2.0903
2.1064
2.0863
0.05%
0%
Oct 25, 2020
2.0903
2.0902
2.0904
2.0902
-0.01%
0%
Oct 23, 2020
2.0904
2.0921
2.1016
2.0849
-0.08%
0%
Oct 22, 2020
2.0921
2.1091
2.1166
2.0903
-0.79%
0%
Oct 21, 2020
2.1088
2.1242
2.1256
2.0977
-0.74%
0%
Oct 20, 2020
2.1244
2.1313
2.1386
2.1191
-0.32%
0%
Oct 19, 2020
2.1313
2.1363
2.1370
2.1191
-0.23%
0%
Oct 18, 2020
2.1363
2.1362
2.1363
2.1362
0.02%
0%
Oct 16, 2020
2.1359
2.1471
2.1517
2.1296
-0.57%
0%
Oct 15, 2020
2.1481
2.1342
2.1570
2.1342
0.65%
0%
Oct 14, 2020
2.1342
2.1255
2.1395
2.1222
0.41%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun