Dividends Calendar Earnings Calendar

HKDNPR  |  HKD / NPR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 15.3935 15.4043
15.4163
15.3672
-0.06% 0%
Nov 12, 2020 15.4027 15.3474
15.4248
15.3468
0.37% 0%
Nov 11, 2020 15.3466 15.3069
15.3540
15.3058
0.26% 0%
Nov 10, 2020 15.3063 15.3076
15.3334
15.2745
0.00% 0%
Nov 9, 2020 15.3058 15.3126
15.3148
15.2362
-0.04% 0%
Nov 6, 2020 15.3114 15.3539
15.3551
15.2473
-0.26% 0%
Nov 5, 2020 15.3519 15.4191
15.4234
15.3209
-0.43% 0%
Nov 4, 2020 15.4181 15.3587
15.4544
15.3547
0.40% 0%
Nov 3, 2020 15.3565 15.3664
15.3667
15.3268
-0.06% 0%
Nov 2, 2020 15.3650 15.2943
15.3667
15.2883
0.47% 0%
Oct 30, 2020 15.2933 15.2958
15.2970
15.2894
-0.01% 0%
Oct 29, 2020 15.2947 15.2522
15.3080
15.2453
0.29% 0%
Oct 28, 2020 15.2510 15.2174
15.2632
15.2056
0.23% 0%
Oct 27, 2020 15.2166 15.2477
15.2657
15.2167
-0.19% 0%
Oct 26, 2020 15.2463 15.1994
15.2528
15.1992
0.32% 0%
Oct 23, 2020 15.1983 15.1812
15.2085
15.1689
0.12% 0%
Oct 22, 2020 15.1804 15.1916
15.2322
15.1807
-0.07% 0%
Oct 21, 2020 15.1908 15.1670
15.1999
15.1460
0.16% 0%
Oct 20, 2020 15.1663 15.1483
15.1795
15.1340
0.13% 0%
Oct 19, 2020 15.1469 15.1407
15.1600
15.1407
0.04% 0%
Oct 16, 2020 15.1410 15.1501
15.1608
15.1273
-0.05% 0%
Oct 15, 2020 15.1493 15.1339
15.1535
15.1153
0.11% 0%
Oct 14, 2020 15.1327 15.1451
15.1672
15.1292
-0.08% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet