Dividends Calendar Earnings Calendar

HKDPKR  |  HKD / PKR

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 20.3768 20.3905
20.4454
20.3375
0.41% 0%
Nov 12, 2020 20.2940 20.4198
20.7315
20.3506
-0.00% 0%
Nov 11, 2020 20.2945 20.5498
20.5586
20.3615
-0.71% 0%
Nov 10, 2020 20.4403 20.4783
20.5649
20.4145
0.12% 0%
Nov 9, 2020 20.4164 20.5287
20.5387
20.4349
-0.25% 0%
Nov 6, 2020 20.4676 20.5741
20.5905
20.4681
-0.26% 0%
Nov 5, 2020 20.5216 20.6313
20.6646
20.5017
0.03% 0%
Nov 4, 2020 20.5150 20.6472
20.6884
20.5509
-0.51% 0%
Nov 3, 2020 20.6194 20.6579
20.6794
20.6035
0.10% 0%
Nov 2, 2020 20.5997 20.6964
20.7048
20.5975
-0.19% 0%
Oct 30, 2020 20.6388 20.7120
20.7293
20.6486
-0.06% 0%
Oct 29, 2020 20.6510 20.7313
20.7346
20.6402
-0.19% 0%
Oct 28, 2020 20.6895 20.7870
20.7937
20.6679
-0.19% 0%
Oct 27, 2020 20.7288 20.7773
20.8450
20.7129
0.02% 0%
Oct 26, 2020 20.7249 20.8444
20.8618
20.7293
-0.33% 0%
Oct 23, 2020 20.7930 20.8843
20.9403
20.7349
0.16% 0%
Oct 22, 2020 20.7597 20.9076
20.9562
20.8217
-0.26% 0%
Oct 21, 2020 20.8139 20.9102
20.9790
20.8264
0.11% 0%
Oct 20, 2020 20.7920 20.9869
20.9926
20.8463
-0.68% 0%
Oct 19, 2020 20.9352 20.9726
21.0117
20.8698
0.06% 0%
Oct 16, 2020 20.9231 21.0513
21.0551
20.9095
-0.36% 0%
Oct 15, 2020 20.9995 21.0706
21.1357
20.9069
0.15% 0%
Oct 14, 2020 20.9688 21.1031
21.1558
20.9972
-0.23% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.