Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
71.62
71.63
71.65
71.61
-0.02%
0%
Nov 12, 2020
71.63
71.89
71.90
71.63
-0.36%
0%
Nov 11, 2020
71.89
71.65
71.91
71.52
0.35%
0%
Nov 10, 2020
71.65
71.24
71.66
71.23
0.58%
0%
Nov 9, 2020
71.24
71.20
71.26
71.15
0.05%
0%
Nov 8, 2020
71.20
71.20
71.20
71.19
0.00%
0%
Nov 6, 2020
71.20
71.64
71.65
71.19
-0.61%
0%
Nov 5, 2020
71.63
72.21
72.22
71.62
-0.80%
0%
Nov 4, 2020
72.22
72.27
72.42
72.19
-0.08%
0%
Nov 3, 2020
72.27
72.64
72.65
72.27
-0.51%
0%
Nov 2, 2020
72.64
72.47
72.68
72.44
0.24%
0%
Nov 1, 2020
72.47
72.47
72.48
72.47
0.01%
0%
Oct 30, 2020
72.47
72.51
72.52
72.40
-0.06%
0%
Oct 29, 2020
72.51
72.13
72.51
71.95
0.52%
0%
Oct 28, 2020
72.13
71.56
72.13
71.56
0.81%
0%
Oct 27, 2020
71.56
71.59
71.60
71.56
-0.05%
0%
Oct 26, 2020
71.59
71.46
71.59
71.46
0.19%
0%
Oct 25, 2020
71.46
71.45
71.46
71.45
-0.00%
0%
Oct 23, 2020
71.46
71.57
71.73
71.46
-0.15%
0%
Oct 22, 2020
71.57
71.36
71.57
71.36
0.28%
0%
Oct 21, 2020
71.36
71.65
71.65
71.36
-0.40%
0%
Oct 20, 2020
71.65
71.93
71.93
71.65
-0.39%
0%
Oct 19, 2020
71.93
72.21
72.21
71.93
-0.39%
0%
Oct 18, 2020
72.21
72.21
72.21
72.21
-0.01%
0%
Oct 16, 2020
72.21
72.25
72.27
72.21
-0.05%
0%
Oct 15, 2020
72.25
72.13
72.25
72.04
0.16%
0%
Oct 14, 2020
72.13
71.79
72.13
71.79
0.47%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun