Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.3826
0.3830
0.3831
0.3825
-0.13%
0%
Oct 1, 2020
0.3830
0.3806
0.3834
0.3792
0.63%
0%
Sep 30, 2020
0.3806
0.3799
0.3818
0.3777
0.19%
0%
Sep 29, 2020
0.3799
0.3767
0.3808
0.3760
0.86%
0%
Sep 28, 2020
0.3767
0.3771
0.3786
0.3758
-0.11%
0%
Sep 27, 2020
0.3771
0.3771
0.3773
0.3767
0.04%
0%
Sep 25, 2020
0.3770
0.3804
0.3804
0.3759
-0.91%
0%
Sep 24, 2020
0.3804
0.3756
0.3809
0.3755
1.29%
0%
Sep 23, 2020
0.3756
0.3795
0.3798
0.3751
-1.04%
0%
Sep 22, 2020
0.3795
0.3813
0.3840
0.3789
-0.49%
0%
Sep 21, 2020
0.3814
0.3865
0.3868
0.3796
-1.31%
0%
Sep 20, 2020
0.3864
0.3861
0.3866
0.3861
0.05%
0%
Sep 18, 2020
0.3862
0.3872
0.3876
0.3853
-0.24%
0%
Sep 17, 2020
0.3871
0.3865
0.3876
0.3840
0.17%
0%
Sep 16, 2020
0.3865
0.3898
0.3909
0.3863
-0.86%
0%
Sep 15, 2020
0.3899
0.3904
0.3921
0.3899
-0.14%
0%
Sep 14, 2020
0.3904
0.3897
0.3912
0.3887
0.19%
0%
Sep 13, 2020
0.3897
0.3897
0.3900
0.3895
-0.06%
0%
Sep 11, 2020
0.3899
0.3886
0.3909
0.3885
0.32%
0%
Sep 10, 2020
0.3887
0.3890
0.3924
0.3878
-0.09%
0%
Sep 9, 2020
0.3890
0.3878
0.3900
0.3864
0.33%
0%
Sep 8, 2020
0.3878
0.3856
0.3886
0.3840
0.58%
0%
Sep 7, 2020
0.3855
0.3840
0.3866
0.3835
0.39%
0%
Sep 6, 2020
0.3840
0.3845
0.3847
0.3840
-0.15%
0%
Sep 4, 2020
0.3846
0.3879
0.3884
0.3814
-0.84%
0%
Sep 3, 2020
0.3879
0.3865
0.3891
0.3853
0.37%
0%
Sep 2, 2020
0.3865
0.3905
0.3912
0.3856
-1.04%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun