Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.8273
1.8266
1.8286
1.8251
0.04%
0%
Oct 1, 2020
1.8265
1.8070
1.8285
1.8041
1.10%
0%
Sep 30, 2020
1.8067
1.8017
1.8124
1.7890
0.28%
0%
Sep 29, 2020
1.8017
1.7947
1.8057
1.7888
0.37%
0%
Sep 28, 2020
1.7951
1.8041
1.8103
1.7909
-0.50%
0%
Sep 27, 2020
1.8041
1.8040
1.8047
1.8019
0.04%
0%
Sep 25, 2020
1.8033
1.8120
1.8135
1.7983
-0.49%
0%
Sep 24, 2020
1.8121
1.7877
1.8146
1.7872
1.38%
0%
Sep 23, 2020
1.7875
1.7988
1.8106
1.7851
-0.63%
0%
Sep 22, 2020
1.7989
1.8082
1.8184
1.7958
-0.54%
0%
Sep 21, 2020
1.8086
1.8217
1.8232
1.7939
-0.70%
0%
Sep 20, 2020
1.8213
1.8196
1.8222
1.8196
0.06%
0%
Sep 18, 2020
1.8202
1.8279
1.8292
1.8161
-0.40%
0%
Sep 17, 2020
1.8276
1.8156
1.8298
1.8098
0.67%
0%
Sep 16, 2020
1.8155
1.8241
1.8371
1.8149
-0.49%
0%
Sep 15, 2020
1.8245
1.8346
1.8420
1.8244
-0.56%
0%
Sep 14, 2020
1.8348
1.8319
1.8407
1.8304
0.16%
0%
Sep 13, 2020
1.8318
1.8319
1.8332
1.8308
-0.06%
0%
Sep 11, 2020
1.8329
1.8323
1.8415
1.8281
0.02%
0%
Sep 10, 2020
1.8325
1.8444
1.8503
1.8297
-0.65%
0%
Sep 9, 2020
1.8444
1.8313
1.8494
1.8277
0.73%
0%
Sep 8, 2020
1.8311
1.8236
1.8353
1.8132
0.43%
0%
Sep 7, 2020
1.8233
1.8162
1.8262
1.8157
0.40%
0%
Sep 6, 2020
1.8162
1.8184
1.8193
1.8160
-0.16%
0%
Sep 4, 2020
1.8190
1.8335
1.8356
1.8036
-0.77%
0%
Sep 3, 2020
1.8332
1.8288
1.8391
1.8223
0.24%
0%
Sep 2, 2020
1.8288
1.8322
1.8430
1.8203
-0.19%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun