Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.8258
1.8278
1.8279
1.8254
-0.10%
0%
Oct 1, 2020
1.8277
1.8043
1.8304
1.8032
1.31%
0%
Sep 30, 2020
1.8040
1.8052
1.8117
1.7920
-0.07%
0%
Sep 29, 2020
1.8053
1.8003
1.8092
1.7943
0.25%
0%
Sep 28, 2020
1.8007
1.7995
1.8793
1.7908
0.07%
0%
Sep 27, 2020
1.7995
1.8006
1.8008
1.7984
-0.03%
0%
Sep 25, 2020
1.8000
1.8081
1.8129
1.7937
-0.45%
0%
Sep 24, 2020
1.8081
1.7906
1.8124
1.7842
0.99%
0%
Sep 23, 2020
1.7903
1.8035
1.8104
1.7875
-0.73%
0%
Sep 22, 2020
1.8035
1.7967
1.8231
1.7849
0.36%
0%
Sep 21, 2020
1.7971
1.8195
1.8227
1.7889
-1.22%
0%
Sep 20, 2020
1.8192
1.8175
1.8201
1.8175
0.06%
0%
Sep 18, 2020
1.8181
1.8178
1.8236
1.8152
0.03%
0%
Sep 17, 2020
1.8175
1.8175
1.8285
1.8058
0.01%
0%
Sep 16, 2020
1.8174
1.8611
1.8802
1.8168
-2.37%
0%
Sep 15, 2020
1.8615
1.8362
1.8795
1.8298
1.37%
0%
Sep 14, 2020
1.8364
1.8375
1.8420
1.8298
-0.06%
0%
Sep 13, 2020
1.8374
1.8375
1.8388
1.8364
-0.02%
0%
Sep 11, 2020
1.8379
1.8342
1.8429
1.8228
0.19%
0%
Sep 10, 2020
1.8344
1.8414
1.8468
1.8312
-0.38%
0%
Sep 9, 2020
1.8414
1.8244
1.8464
1.8176
0.94%
0%
Sep 8, 2020
1.8242
1.8245
1.8302
1.8128
0.00%
0%
Sep 7, 2020
1.8242
1.8222
1.8676
1.8185
0.11%
0%
Sep 6, 2020
1.8221
1.8244
1.8253
1.8220
-0.16%
0%
Sep 4, 2020
1.8250
1.8221
1.8306
1.8096
0.17%
0%
Sep 3, 2020
1.8219
1.8265
1.8390
1.8153
-0.25%
0%
Sep 2, 2020
1.8265
1.8331
1.8331
1.8060
-0.36%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun