Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.004919
0.004934
0.004937
0.004919
0.00%
0%
Oct 1, 2020
0.004934
0.004950
0.004962
0.004917
0.00%
0%
Sep 30, 2020
0.004950
0.004959
0.004971
0.004923
0.00%
0%
Sep 29, 2020
0.004959
0.004952
0.004984
0.004928
0.00%
0%
Sep 28, 2020
0.004952
0.004956
0.004982
0.004915
0.00%
0%
Sep 27, 2020
0.004956
0.004921
0.004956
0.004921
0.00%
0%
Sep 25, 2020
0.004921
0.004919
0.004964
0.004902
0.00%
0%
Sep 24, 2020
0.004919
0.004945
0.004997
0.004903
0.00%
0%
Sep 23, 2020
0.004945
0.004952
0.004987
0.004915
0.00%
0%
Sep 22, 2020
0.004952
0.004972
0.004993
0.004943
0.00%
0%
Sep 21, 2020
0.004972
0.004991
0.005016
0.004949
0.00%
0%
Sep 20, 2020
0.004991
0.004985
0.004991
0.004985
0.00%
0%
Sep 18, 2020
0.004985
0.004963
0.005012
0.004956
0.00%
0%
Sep 17, 2020
0.004963
0.004965
0.004982
0.004942
0.00%
0%
Sep 16, 2020
0.004965
0.004962
0.004981
0.004945
0.00%
0%
Sep 15, 2020
0.004962
0.004913
0.004975
0.004913
0.00%
0%
Sep 14, 2020
0.004913
0.004935
0.004946
0.004884
0.00%
0%
Sep 13, 2020
0.004935
0.004897
0.004935
0.004897
0.00%
0%
Sep 11, 2020
0.004897
0.004873
0.004940
0.004873
0.00%
0%
Sep 10, 2020
0.004873
0.004944
0.004962
0.004851
-1.44%
0%
Sep 9, 2020
0.004944
0.004965
0.004990
0.004926
0.00%
0%
Sep 8, 2020
0.004965
0.004977
0.005000
0.004943
0.00%
0%
Sep 7, 2020
0.004977
0.004970
0.004981
0.004954
0.00%
0%
Sep 6, 2020
0.004970
0.004971
0.004971
0.004970
0.00%
0%
Sep 4, 2020
0.004971
0.004959
0.004983
0.004950
0.00%
0%
Sep 3, 2020
0.004959
0.004914
0.004980
0.004914
0.00%
0%
Sep 2, 2020
0.004914
0.004943
0.004989
0.004854
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun