Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.2128
0.2131
0.2131
0.2125
-0.10%
0%
Oct 1, 2020
0.2131
0.2126
0.2132
0.2125
0.21%
0%
Sep 30, 2020
0.2126
0.2122
0.2136
0.2122
0.18%
0%
Sep 29, 2020
0.2122
0.2124
0.2137
0.2121
-0.07%
0%
Sep 28, 2020
0.2124
0.2127
0.2137
0.2122
-0.17%
0%
Sep 27, 2020
0.2127
0.2127
0.2127
0.2127
-0.06%
0%
Sep 25, 2020
0.2129
0.2118
0.2129
0.2114
0.49%
0%
Sep 24, 2020
0.2118
0.2130
0.2132
0.2118
-0.56%
0%
Sep 23, 2020
0.2130
0.2128
0.2133
0.2109
0.12%
0%
Sep 22, 2020
0.2128
0.2130
0.2133
0.2113
-0.07%
0%
Sep 21, 2020
0.2130
0.2109
0.2130
0.2107
0.96%
0%
Sep 20, 2020
0.2109
0.2109
0.2109
0.2109
0.66%
0%
Sep 18, 2020
0.2096
0.2103
0.2115
0.2094
-0.34%
0%
Sep 17, 2020
0.2103
0.2099
0.2110
0.2080
0.17%
0%
Sep 16, 2020
0.2099
0.2102
0.2102
0.2085
-0.12%
0%
Sep 15, 2020
0.2102
0.2105
0.2105
0.2093
-0.17%
0%
Sep 14, 2020
0.2105
0.2104
0.2111
0.2098
0.08%
0%
Sep 13, 2020
0.2104
0.2104
0.2104
0.2104
-0.03%
0%
Sep 11, 2020
0.2104
0.2105
0.2115
0.2094
-0.05%
0%
Sep 10, 2020
0.2105
0.2115
0.2133
0.2104
-0.45%
0%
Sep 9, 2020
0.2115
0.2114
0.2131
0.2114
0.04%
0%
Sep 8, 2020
0.2114
0.2128
0.2131
0.2114
-0.66%
0%
Sep 7, 2020
0.2128
0.2127
0.2130
0.2121
0.00%
0%
Sep 6, 2020
0.2127
0.2127
0.2127
0.2127
0.09%
0%
Sep 4, 2020
0.2126
0.2131
0.2135
0.2119
-0.27%
0%
Sep 3, 2020
0.2131
0.2123
0.2135
0.2114
0.37%
0%
Sep 2, 2020
0.2123
0.2126
0.2130
0.2115
-0.10%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun