Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
22.2052
22.2464
22.2474
22.1590
-0.09%
0%
Oct 1, 2020
22.2261
22.2581
22.2868
22.1876
-0.02%
0%
Sep 30, 2020
22.2316
22.0943
22.2793
22.0374
0.72%
0%
Sep 29, 2020
22.0724
21.9495
22.1297
21.9352
0.61%
0%
Sep 28, 2020
21.9386
21.7675
22.4314
21.7400
0.93%
0%
Sep 25, 2020
21.7373
21.7863
21.8862
21.7027
-0.18%
0%
Sep 24, 2020
21.7774
21.8367
21.8777
21.6713
-0.12%
0%
Sep 23, 2020
21.8029
22.0197
22.0216
21.7747
-0.80%
0%
Sep 22, 2020
21.9790
21.8620
22.0652
21.7502
0.60%
0%
Sep 21, 2020
21.8490
22.0396
22.0500
21.7767
-0.68%
0%
Sep 18, 2020
21.9996
21.9850
22.0724
21.9546
0.12%
0%
Sep 17, 2020
21.9736
21.9877
22.0163
21.8865
0.12%
0%
Sep 16, 2020
21.9465
21.9355
22.0391
21.9154
0.10%
0%
Sep 15, 2020
21.9242
21.8463
21.9823
21.8297
0.45%
0%
Sep 14, 2020
21.8270
21.6383
21.9090
21.5924
1.01%
0%
Sep 11, 2020
21.6091
21.8435
21.8895
21.5542
-0.91%
0%
Sep 10, 2020
21.8082
21.9932
22.0114
21.7931
-0.68%
0%
Sep 9, 2020
21.9577
22.0002
22.0376
21.8909
-0.13%
0%
Sep 8, 2020
21.9869
22.0909
22.1144
21.9247
-0.38%
0%
Sep 7, 2020
22.0698
22.0805
22.1075
22.0061
-0.07%
0%
Sep 4, 2020
22.0844
22.0895
22.1199
22.0292
0.06%
0%
Sep 3, 2020
22.0707
22.0946
22.1387
22.0101
-0.03%
0%
Sep 2, 2020
22.0780
22.0590
22.1193
22.0423
0.14%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
