Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.1097
0.1101
0.1101
0.1097
-0.36%
0%
Oct 1, 2020
0.1101
0.1099
0.1103
0.1099
0.19%
0%
Sep 30, 2020
0.1099
0.1094
0.1103
0.1092
0.52%
0%
Sep 29, 2020
0.1094
0.1089
0.1096
0.1088
0.40%
0%
Sep 28, 2020
0.1089
0.1083
0.1090
0.1083
0.63%
0%
Sep 27, 2020
0.1083
0.1084
0.1084
0.1082
-0.08%
0%
Sep 25, 2020
0.1083
0.1084
0.1088
0.1081
0.00%
0%
Sep 24, 2020
0.1084
0.1089
0.1089
0.1080
-0.46%
0%
Sep 23, 2020
0.1089
0.1098
0.1098
0.1085
-0.88%
0%
Sep 22, 2020
0.1098
0.1091
0.1100
0.1087
0.67%
0%
Sep 21, 2020
0.1091
0.1103
0.1104
0.1088
-1.13%
0%
Sep 20, 2020
0.1103
0.1104
0.1104
0.1103
0.00%
0%
Sep 18, 2020
0.1103
0.1101
0.1104
0.1100
0.24%
0%
Sep 17, 2020
0.1101
0.1102
0.1103
0.1098
-0.16%
0%
Sep 16, 2020
0.1102
0.1100
0.1106
0.1100
0.17%
0%
Sep 15, 2020
0.1100
0.1097
0.1104
0.1097
0.28%
0%
Sep 14, 2020
0.1097
0.1089
0.1099
0.1088
0.82%
0%
Sep 13, 2020
0.1089
0.1090
0.1090
0.1088
0.00%
0%
Sep 11, 2020
0.1089
0.1102
0.1102
0.1087
-1.21%
0%
Sep 10, 2020
0.1102
0.1110
0.1110
0.1099
-0.71%
0%
Sep 9, 2020
0.1110
0.1111
0.1112
0.1106
-0.11%
0%
Sep 8, 2020
0.1111
0.1116
0.1116
0.1110
-0.38%
0%
Sep 7, 2020
0.1116
0.1119
0.1119
0.1115
-0.26%
0%
Sep 6, 2020
0.1119
0.1118
0.1119
0.1118
0.00%
0%
Sep 4, 2020
0.1119
0.1119
0.1121
0.1116
-0.07%
0%
Sep 3, 2020
0.1120
0.1120
0.1122
0.1117
-0.06%
0%
Sep 2, 2020
0.1120
0.1119
0.1122
0.1119
0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun