Category: Currencies
Historical Data Date Price Open High Low Vol Change ER Oct 2, 2020 1,122.9376 1,122.9049 1,122.9541
1,122.4132
0.15% 0% Oct 1, 2020 1,121.3000 1,118.2350 1,126.7500
1,108.8850
0.43% 0% Sep 30, 2020 1,116.4700 1,128.2900 1,136.7300
1,115.7600
-0.91% 0% Sep 29, 2020 1,126.7300 1,117.7500 1,130.5750
1,116.3800
0.89% 0% Sep 28, 2020 1,116.7600 1,116.4750 1,122.6450
1,105.9250
0.09% 0% Sep 25, 2020 1,115.7700 1,100.3149 1,118.0900
1,097.7950
1.49% 0% Sep 24, 2020 1,099.3600 1,114.1200 1,121.5950
1,100.0100
-1.14% 0% Sep 23, 2020 1,112.0300 1,114.6150 1,122.1600
1,106.7950
0.00% 0% Sep 22, 2020 1,112.0200 1,096.2300 1,118.1000
1,091.1100
1.66% 0% Sep 21, 2020 1,093.8199 1,091.3700 1,100.2050
1,081.0850
0.30% 0% view more
Talk about ILS / COP below in comments section below. Do you think you'll buy? Do you already have active trades now?
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?