Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
41.30
41.31
41.32
41.30
-0.02%
0%
Oct 1, 2020
41.31
41.27
41.41
41.26
0.10%
0%
Sep 30, 2020
41.27
41.09
41.43
41.03
0.45%
0%
Sep 29, 2020
41.09
40.93
41.12
40.92
0.35%
0%
Sep 28, 2020
40.94
40.63
40.96
40.61
0.76%
0%
Sep 27, 2020
40.63
40.65
40.67
40.59
-0.02%
0%
Sep 25, 2020
40.64
40.69
40.85
40.61
-0.11%
0%
Sep 24, 2020
40.69
40.84
40.86
40.55
-0.37%
0%
Sep 23, 2020
40.84
41.32
41.32
40.76
-1.16%
0%
Sep 22, 2020
41.32
41.08
41.47
40.92
0.57%
0%
Sep 21, 2020
41.08
41.36
41.53
40.93
-0.68%
0%
Sep 20, 2020
41.36
41.39
41.39
41.35
-0.03%
0%
Sep 18, 2020
41.38
41.41
41.65
41.34
-0.09%
0%
Sep 17, 2020
41.41
41.60
41.62
41.30
-0.45%
0%
Sep 16, 2020
41.60
41.58
41.79
41.56
0.06%
0%
Sep 15, 2020
41.58
41.62
41.92
41.57
-0.11%
0%
Sep 14, 2020
41.62
41.55
41.79
41.41
0.17%
0%
Sep 13, 2020
41.55
41.61
41.61
41.53
-0.05%
0%
Sep 11, 2020
41.57
42.07
42.08
41.51
-1.18%
0%
Sep 10, 2020
42.07
42.63
42.66
41.96
-1.33%
0%
Sep 9, 2020
42.63
42.85
42.87
42.63
-0.49%
0%
Sep 8, 2020
42.85
43.41
43.59
42.83
-1.29%
0%
Sep 7, 2020
43.41
43.61
43.61
43.40
-0.47%
0%
Sep 6, 2020
43.61
43.58
43.61
43.58
-0.04%
0%
Sep 4, 2020
43.63
43.87
43.93
43.60
-0.57%
0%
Sep 3, 2020
43.88
43.77
43.97
43.66
0.29%
0%
Sep 2, 2020
43.76
43.98
44.13
43.75
-0.50%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun