Dividends Calendar Earnings Calendar

ILSKRW  |  ILS / KRW

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 339.99 339.59
340.00
339.43
0.12% 0%
Oct 1, 2020 339.59 339.54
340.15
338.90
-0.06% 0%
Sep 30, 2020 339.79 339.20
341.19
338.42
0.25% 0%
Sep 29, 2020 338.94 336.90
339.66
336.77
0.69% 0%
Sep 28, 2020 336.61 337.34
338.37
336.32
-0.19% 0%
Sep 25, 2020 337.26 336.28
338.64
335.71
0.37% 0%
Sep 24, 2020 336.02 337.99
338.44
335.95
-0.53% 0%
Sep 23, 2020 337.80 339.03
339.68
336.43
-0.29% 0%
Sep 22, 2020 338.79 337.20
339.28
335.42
0.62% 0%
Sep 21, 2020 336.69 340.96
341.03
336.43
-1.17% 0%
Sep 18, 2020 340.68 341.44
341.87
338.34
-0.14% 0%
Sep 17, 2020 341.14 342.97
344.30
341.14
-0.48% 0%
Sep 16, 2020 342.80 344.57
344.98
342.25
-0.43% 0%
Sep 15, 2020 344.27 344.01
345.54
343.21
0.19% 0%
Sep 14, 2020 343.62 343.50
344.80
341.60
0.17% 0%
Sep 11, 2020 343.03 347.14
348.13
342.01
-1.13% 0%
Sep 10, 2020 346.95 348.87
349.42
346.12
-0.50% 0%
Sep 9, 2020 348.68 350.82
351.26
348.14
-0.55% 0%
Sep 8, 2020 350.62 351.52
351.99
349.97
-0.12% 0%
Sep 7, 2020 351.06 352.26
352.96
350.98
-0.36% 0%
Sep 4, 2020 352.34 354.11
354.48
351.95
-0.44% 0%
Sep 3, 2020 353.88 353.69
354.46
352.21
0.16% 0%
Sep 2, 2020 353.30 352.25
354.27
351.66
0.35% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet