Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
441.38
441.51
441.53
441.36
-0.03%
0%
Oct 1, 2020
441.51
440.75
442.20
440.64
0.17%
0%
Sep 30, 2020
440.75
438.54
442.34
437.92
0.50%
0%
Sep 29, 2020
438.54
436.51
439.29
436.35
0.46%
0%
Sep 28, 2020
436.52
434.33
437.39
434.06
0.50%
0%
Sep 27, 2020
434.33
435.24
435.39
433.77
-0.18%
0%
Sep 25, 2020
435.12
434.73
436.41
433.87
0.10%
0%
Sep 24, 2020
434.67
436.48
436.79
433.33
-0.42%
0%
Sep 23, 2020
436.48
440.48
440.48
435.73
-0.90%
0%
Sep 22, 2020
440.46
437.47
440.96
435.73
0.69%
0%
Sep 21, 2020
437.46
442.23
442.73
436.35
-1.08%
0%
Sep 20, 2020
442.22
442.55
442.62
442.19
-0.06%
0%
Sep 18, 2020
442.47
441.60
444.04
441.34
0.20%
0%
Sep 17, 2020
441.57
442.15
442.37
440.35
-0.13%
0%
Sep 16, 2020
442.15
441.61
443.45
441.20
0.12%
0%
Sep 15, 2020
441.61
440.12
442.61
440.03
0.34%
0%
Sep 14, 2020
440.09
436.54
441.46
436.47
0.81%
0%
Sep 13, 2020
436.54
437.14
437.14
436.32
-0.04%
0%
Sep 11, 2020
436.74
442.00
442.09
435.73
-1.19%
0%
Sep 10, 2020
442.00
444.95
445.25
440.61
-0.66%
0%
Sep 9, 2020
444.95
445.59
445.84
443.72
-0.14%
0%
Sep 8, 2020
445.59
447.39
447.73
445.35
-0.40%
0%
Sep 7, 2020
447.39
448.60
448.60
447.15
-0.27%
0%
Sep 6, 2020
448.60
448.28
448.66
448.28
-0.04%
0%
Sep 4, 2020
448.76
448.98
449.53
448.14
-0.07%
0%
Sep 3, 2020
449.06
449.48
449.96
448.29
-0.07%
0%
Sep 2, 2020
449.37
449.06
450.13
449.04
0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun