Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.1124
0.1124
0.1124
0.1124
0.00%
0%
Oct 1, 2020
0.1124
0.1122
0.1126
0.1122
0.17%
0%
Sep 30, 2020
0.1122
0.1117
0.1126
0.1115
0.52%
0%
Sep 29, 2020
0.1117
0.1111
0.1118
0.1110
0.46%
0%
Sep 28, 2020
0.1111
0.1106
0.1112
0.1105
0.52%
0%
Sep 27, 2020
0.1106
0.1106
0.1107
0.1104
-0.06%
0%
Sep 25, 2020
0.1106
0.1107
0.1111
0.1105
0.00%
0%
Sep 24, 2020
0.1107
0.1111
0.1112
0.1103
-0.43%
0%
Sep 23, 2020
0.1111
0.1121
0.1121
0.1109
-0.87%
0%
Sep 22, 2020
0.1121
0.1114
0.1123
0.1109
0.66%
0%
Sep 21, 2020
0.1114
0.1126
0.1127
0.1111
-1.08%
0%
Sep 20, 2020
0.1126
0.1127
0.1127
0.1126
0.00%
0%
Sep 18, 2020
0.1126
0.1124
0.1127
0.1124
0.24%
0%
Sep 17, 2020
0.1124
0.1126
0.1126
0.1121
-0.15%
0%
Sep 16, 2020
0.1126
0.1124
0.1129
0.1123
0.16%
0%
Sep 15, 2020
0.1124
0.1121
0.1127
0.1120
0.29%
0%
Sep 14, 2020
0.1120
0.1111
0.1123
0.1111
0.82%
0%
Sep 13, 2020
0.1111
0.1113
0.1113
0.1111
0.00%
0%
Sep 11, 2020
0.1112
0.1125
0.1126
0.1110
-1.23%
0%
Sep 10, 2020
0.1125
0.1133
0.1134
0.1122
-0.69%
0%
Sep 9, 2020
0.1133
0.1134
0.1135
0.1128
-0.09%
0%
Sep 8, 2020
0.1134
0.1139
0.1140
0.1134
-0.44%
0%
Sep 7, 2020
0.1139
0.1142
0.1142
0.1138
-0.24%
0%
Sep 6, 2020
0.1142
0.1141
0.1142
0.1141
-0.04%
0%
Sep 4, 2020
0.1143
0.1143
0.1145
0.1141
-0.07%
0%
Sep 3, 2020
0.1143
0.1144
0.1145
0.1141
-0.05%
0%
Sep 2, 2020
0.1144
0.1143
0.1146
0.1142
0.06%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun