Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
22.5761
22.5821
22.5831
22.5742
-0.03%
0%
Oct 1, 2020
22.5821
22.6296
22.7044
22.4906
-0.20%
0%
Sep 30, 2020
22.6278
22.9564
23.0614
22.6241
-1.17%
0%
Sep 29, 2020
22.8959
22.8291
23.1101
22.7086
0.44%
0%
Sep 28, 2020
22.7962
22.4464
22.9049
22.3969
1.68%
0%
Sep 25, 2020
22.4202
22.1607
22.5820
22.0508
1.53%
0%
Sep 24, 2020
22.0831
22.2388
22.2875
22.0419
-0.60%
0%
Sep 23, 2020
22.2158
22.1690
22.3438
22.0382
0.55%
0%
Sep 22, 2020
22.0944
22.1187
22.2442
21.8785
0.32%
0%
Sep 21, 2020
22.0243
22.1659
22.3022
21.9979
-0.48%
0%
Sep 18, 2020
22.1298
21.9237
22.1870
21.8242
1.22%
0%
Sep 17, 2020
21.8626
21.9010
22.0478
21.8519
0.29%
0%
Sep 16, 2020
21.7996
21.8997
22.0379
21.8006
-0.25%
0%
Sep 15, 2020
21.8542
21.9198
22.0313
21.8260
-0.05%
0%
Sep 14, 2020
21.8648
21.6556
21.9799
21.5951
1.26%
0%
Sep 11, 2020
21.5917
21.9543
22.0233
21.5779
-1.41%
0%
Sep 10, 2020
21.9010
22.1742
22.2440
21.8435
-1.04%
0%
Sep 9, 2020
22.1317
22.5004
22.5555
22.1434
-1.41%
0%
Sep 8, 2020
22.4485
22.4222
22.5800
22.3291
0.42%
0%
Sep 7, 2020
22.3550
22.3540
22.5698
22.2829
0.17%
0%
Sep 4, 2020
22.3179
22.3736
22.4653
22.2435
-0.10%
0%
Sep 3, 2020
22.3403
22.4376
22.5305
22.2698
0.06%
0%
Sep 2, 2020
22.3264
21.8948
22.5331
21.8123
2.49%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
