Dividends Calendar Earnings Calendar

ILSUYU  |  ILS / UYU

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 12.4354 12.4379
12.4385
12.4336
-0.02% 0%
Oct 1, 2020 12.4379 12.3872
12.4445
12.3842
0.18% 0%
Sep 30, 2020 12.4160 12.3355
12.4340
12.3035
0.79% 0%
Sep 29, 2020 12.3190 12.2755
12.3520
12.2695
0.43% 0%
Sep 28, 2020 12.2660 12.1945
12.3030
12.1795
0.63% 0%
Sep 25, 2020 12.1890 12.1880
12.2430
12.1610
0.09% 0%
Sep 24, 2020 12.1780 12.2495
12.2630
12.1505
-0.51% 0%
Sep 23, 2020 12.2410 12.3480
12.3870
12.2185
-0.75% 0%
Sep 22, 2020 12.3330 12.2900
12.4030
12.2275
0.43% 0%
Sep 21, 2020 12.2800 12.4255
12.4315
12.2480
-1.02% 0%
Sep 18, 2020 12.4070 12.3915
12.4320
12.3720
0.22% 0%
Sep 17, 2020 12.3800 12.4105
12.4205
12.3595
-0.17% 0%
Sep 16, 2020 12.4010 12.3895
12.4670
12.3815
0.30% 0%
Sep 15, 2020 12.3640 12.3720
12.4475
12.3625
0.06% 0%
Sep 14, 2020 12.3570 12.3005
12.3985
12.2740
0.64% 0%
Sep 11, 2020 12.2790 12.4275
12.4490
12.2580
-1.09% 0%
Sep 10, 2020 12.4140 12.5350
12.5450
12.3920
-0.89% 0%
Sep 9, 2020 12.5250 12.5140
12.5435
12.4515
0.18% 0%
Sep 8, 2020 12.5030 12.5645
12.5780
12.5025
-0.37% 0%
Sep 7, 2020 12.5490 12.6390
12.6405
12.5540
-0.71% 0%
Sep 4, 2020 12.6390 12.6835
12.6960
12.5725
-0.27% 0%
Sep 3, 2020 12.6730 12.6905
12.7060
12.6015
-0.04% 0%
Sep 2, 2020 12.6780 12.6465
12.6980
12.6260
0.37% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.