Category: Currencies
Historical Data Date Price Open High Low Vol Change ER Oct 2, 2020 127,425.1016 127,462.3125 127,467.8906
127,417.6641
-0.03% 0% Oct 1, 2020 127,462.3125 127,131.6875 127,551.8359
127,100.1953
0.26% 0% Sep 30, 2020 127,133.5391 124,739.1641 127,189.1484
124,562.1641
1.92% 0% Sep 29, 2020 124,739.1641 121,429.2578 124,907.6016
121,385.4609
2.72% 0% Sep 28, 2020 121,432.7656 118,867.5313 121,516.9531
118,809.5156
2.14% 0% Sep 25, 2020 118,891.4297 114,676.7344 118,929.0156
114,448.0703
3.69% 0% Sep 24, 2020 114,658.6094 113,043.2500 114,744.3594
112,241.4141
1.43% 0% Sep 23, 2020 113,043.2500 112,546.8359 113,082.4219
111,263.4453
0.44% 0% Sep 22, 2020 112,543.5625 108,455.2578 112,622.2891
108,022.3828
3.77% 0% Sep 21, 2020 108,452.1172 109,320.9844 109,429.8125
107,866.5703
-0.83% 0% view more
Talk about ILS / VEF below in comments section below. Do you think you'll buy? Do you already have active trades now?
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal . More features coming soon :)
Buy on Amazon While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.