Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.7911
0.7913
0.7914
0.7911
-0.02%
0%
Oct 1, 2020
0.7913
0.7900
0.7926
0.7862
0.17%
0%
Sep 30, 2020
0.7900
0.7859
0.7924
0.7844
0.52%
0%
Sep 29, 2020
0.7859
0.7823
0.7875
0.7820
0.46%
0%
Sep 28, 2020
0.7823
0.7769
0.7838
0.7765
0.69%
0%
Sep 27, 2020
0.7769
0.7787
0.7790
0.7760
-0.21%
0%
Sep 25, 2020
0.7785
0.7791
0.7821
0.7744
-0.06%
0%
Sep 24, 2020
0.7790
0.7822
0.7827
0.7767
-0.42%
0%
Sep 23, 2020
0.7822
0.7894
0.7894
0.7804
-0.91%
0%
Sep 22, 2020
0.7894
0.7841
0.7902
0.7810
0.67%
0%
Sep 21, 2020
0.7841
0.7926
0.7934
0.7821
-1.07%
0%
Sep 20, 2020
0.7926
0.7916
0.7927
0.7910
-0.04%
0%
Sep 18, 2020
0.7929
0.7914
0.7934
0.7878
0.20%
0%
Sep 17, 2020
0.7913
0.7924
0.7928
0.7892
-0.13%
0%
Sep 16, 2020
0.7924
0.7909
0.7947
0.7876
0.19%
0%
Sep 15, 2020
0.7909
0.7887
0.7931
0.7873
0.28%
0%
Sep 14, 2020
0.7887
0.7823
0.7902
0.7822
0.82%
0%
Sep 13, 2020
0.7823
0.7820
0.7823
0.7805
-0.05%
0%
Sep 11, 2020
0.7827
0.7922
0.7924
0.7794
-1.19%
0%
Sep 10, 2020
0.7922
0.7975
0.7980
0.7885
-0.67%
0%
Sep 9, 2020
0.7975
0.7985
0.7989
0.7934
-0.13%
0%
Sep 8, 2020
0.7985
0.8019
0.8024
0.7944
-0.42%
0%
Sep 7, 2020
0.8019
0.8040
0.8040
0.8003
-0.27%
0%
Sep 6, 2020
0.8040
0.8020
0.8040
0.8020
-0.04%
0%
Sep 4, 2020
0.8043
0.8032
0.8057
0.8003
-0.07%
0%
Sep 3, 2020
0.8049
0.8055
0.8065
0.7985
-0.05%
0%
Sep 2, 2020
0.8053
0.8048
0.8068
0.8038
0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun