Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
163.04
163.08
163.09
163.03
-0.02%
0%
Oct 1, 2020
163.08
163.09
163.63
162.83
-0.01%
0%
Sep 30, 2020
163.10
162.84
163.95
162.32
0.16%
0%
Sep 29, 2020
162.84
162.88
163.16
162.40
-0.02%
0%
Sep 28, 2020
162.88
161.42
169.32
161.34
0.91%
0%
Sep 27, 2020
161.42
161.61
161.66
161.23
-0.09%
0%
Sep 25, 2020
161.56
161.57
162.19
161.34
0.01%
0%
Sep 24, 2020
161.54
161.97
162.34
160.76
-0.27%
0%
Sep 23, 2020
161.97
162.97
163.02
161.71
-0.61%
0%
Sep 22, 2020
162.97
160.07
163.15
159.51
1.82%
0%
Sep 21, 2020
160.06
161.82
161.98
159.66
-1.08%
0%
Sep 20, 2020
161.81
161.91
161.93
161.78
-0.04%
0%
Sep 18, 2020
161.88
161.56
162.09
161.49
0.21%
0%
Sep 17, 2020
161.55
161.76
162.97
161.10
-0.13%
0%
Sep 16, 2020
161.76
164.20
166.07
161.34
-1.49%
0%
Sep 15, 2020
164.20
160.95
165.74
160.94
2.02%
0%
Sep 14, 2020
160.94
160.14
161.35
159.87
0.50%
0%
Sep 13, 2020
160.14
160.36
160.36
160.06
-0.02%
0%
Sep 11, 2020
160.17
162.16
162.19
159.17
-1.23%
0%
Sep 10, 2020
162.16
163.92
164.02
161.02
-1.07%
0%
Sep 9, 2020
163.92
163.24
164.05
162.56
0.41%
0%
Sep 8, 2020
163.24
164.29
164.40
163.16
-0.64%
0%
Sep 7, 2020
164.29
164.74
168.35
163.99
-0.27%
0%
Sep 6, 2020
164.74
164.62
164.74
164.62
-0.04%
0%
Sep 4, 2020
164.80
163.97
165.09
163.73
0.49%
0%
Sep 3, 2020
164.00
164.15
165.33
163.72
-0.07%
0%
Sep 2, 2020
164.11
162.51
164.46
162.50
0.98%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun