Dividends Calendar Earnings Calendar

INRKRW  |  INR / KRW

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 15.8984 15.8792
15.8993
15.8749
0.12% 0%
Oct 1, 2020 15.8788 15.8327
15.9232
15.8044
0.36% 0%
Sep 30, 2020 15.8222 15.8462
15.8909
15.8216
-0.13% 0%
Sep 29, 2020 15.8429 15.8253
15.8828
15.8091
0.17% 0%
Sep 28, 2020 15.8153 15.9388
15.9637
15.8179
-0.74% 0%
Sep 25, 2020 15.9338 15.8246
15.9861
15.8078
0.75% 0%
Sep 24, 2020 15.8157 15.9116
15.9249
15.8111
-0.58% 0%
Sep 23, 2020 15.9077 15.8277
15.9346
15.7902
0.52% 0%
Sep 22, 2020 15.8250 15.8310
15.8737
15.7801
0.08% 0%
Sep 21, 2020 15.8121 15.8428
15.8728
15.7685
-0.17% 0%
Sep 18, 2020 15.8389 15.8905
15.9051
15.7706
-0.27% 0%
Sep 17, 2020 15.8816 15.9490
16.0198
15.8732
-0.39% 0%
Sep 16, 2020 15.9445 16.0340
16.0566
15.9159
-0.50% 0%
Sep 15, 2020 16.0250 16.1053
16.1285
15.9838
-0.45% 0%
Sep 14, 2020 16.0969 16.1675
16.1793
16.0735
-0.47% 0%
Sep 11, 2020 16.1728 16.1793
16.2074
16.1166
-0.02% 0%
Sep 10, 2020 16.1758 16.1631
16.1963
16.1345
0.10% 0%
Sep 9, 2020 16.1592 16.1387
16.1811
16.1096
0.15% 0%
Sep 8, 2020 16.1348 16.1719
16.1924
16.0751
-0.18% 0%
Sep 7, 2020 16.1643 16.2015
16.2593
16.1532
-0.22% 0%
Sep 4, 2020 16.1996 16.2382
16.2931
16.1859
-0.21% 0%
Sep 3, 2020 16.2345 16.2363
16.2495
16.1737
0.03% 0%
Sep 2, 2020 16.2292 16.2400
16.2799
16.1989
-0.05% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!