Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
20.64
20.64
20.64
20.64
0.00%
0%
Oct 1, 2020
20.64
20.55
20.71
20.54
0.45%
0%
Sep 30, 2020
20.55
20.50
20.58
20.47
0.24%
0%
Sep 29, 2020
20.50
20.50
20.53
20.46
0.01%
0%
Sep 28, 2020
20.50
20.52
20.56
20.47
-0.10%
0%
Sep 27, 2020
20.52
20.56
20.56
20.52
-0.17%
0%
Sep 25, 2020
20.56
20.46
20.56
20.46
0.47%
0%
Sep 24, 2020
20.46
20.55
20.55
20.42
-0.45%
0%
Sep 23, 2020
20.55
20.57
20.64
20.54
-0.08%
0%
Sep 22, 2020
20.57
20.55
20.60
20.54
0.08%
0%
Sep 21, 2020
20.55
20.56
20.64
20.53
-0.06%
0%
Sep 20, 2020
20.56
20.56
20.56
20.56
0.01%
0%
Sep 18, 2020
20.56
20.54
20.66
20.54
0.11%
0%
Sep 17, 2020
20.54
20.56
20.57
20.50
-0.10%
0%
Sep 16, 2020
20.56
20.56
20.60
20.50
0.02%
0%
Sep 15, 2020
20.56
20.61
20.62
20.51
-0.25%
0%
Sep 14, 2020
20.61
20.58
20.64
20.54
0.13%
0%
Sep 13, 2020
20.58
20.58
20.58
20.58
-0.05%
0%
Sep 11, 2020
20.59
20.59
20.62
20.54
0.01%
0%
Sep 10, 2020
20.59
20.62
20.66
20.56
-0.16%
0%
Sep 9, 2020
20.62
20.49
20.65
20.48
0.62%
0%
Sep 8, 2020
20.49
20.59
20.61
20.44
-0.47%
0%
Sep 7, 2020
20.59
20.63
20.70
20.57
-0.19%
0%
Sep 6, 2020
20.63
20.63
20.63
20.63
-0.00%
0%
Sep 4, 2020
20.63
20.60
20.71
20.57
0.14%
0%
Sep 3, 2020
20.60
20.64
20.67
20.56
-0.20%
0%
Sep 2, 2020
20.64
20.71
20.74
20.63
-0.34%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun