Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.0237
1.0246
1.0246
1.0234
-0.09%
0%
Oct 1, 2020
1.0245
1.0232
1.0277
1.0227
0.12%
0%
Sep 30, 2020
1.0233
1.0262
1.0274
1.0207
-0.28%
0%
Sep 29, 2020
1.0262
1.0234
1.0266
1.0203
0.27%
0%
Sep 28, 2020
1.0235
1.0172
1.0236
1.0153
0.62%
0%
Sep 27, 2020
1.0172
1.0170
1.0172
1.0170
0.02%
0%
Sep 25, 2020
1.0170
1.0212
1.0212
1.0124
-0.41%
0%
Sep 24, 2020
1.0211
1.0218
1.0238
1.0163
-0.07%
0%
Sep 23, 2020
1.0218
1.0302
1.0314
1.0214
-0.85%
0%
Sep 22, 2020
1.0305
1.0334
1.0342
1.0263
-0.30%
0%
Sep 21, 2020
1.0336
1.0392
1.0455
1.0297
-0.54%
0%
Sep 20, 2020
1.0392
1.0388
1.0397
1.0388
0.03%
0%
Sep 18, 2020
1.0389
1.0449
1.0492
1.0387
-0.58%
0%
Sep 17, 2020
1.0450
1.0445
1.0464
1.0345
0.05%
0%
Sep 16, 2020
1.0444
1.0504
1.0558
1.0443
-0.58%
0%
Sep 15, 2020
1.0506
1.0593
1.0624
1.0504
-0.83%
0%
Sep 14, 2020
1.0593
1.0578
1.0654
1.0544
0.15%
0%
Sep 13, 2020
1.0578
1.0578
1.0578
1.0578
0.01%
0%
Sep 11, 2020
1.0577
1.0535
1.0610
1.0514
0.37%
0%
Sep 10, 2020
1.0538
1.0314
1.0655
1.0311
2.17%
0%
Sep 9, 2020
1.0314
1.0351
1.0386
1.0303
-0.35%
0%
Sep 8, 2020
1.0350
1.0514
1.0551
1.0344
-1.56%
0%
Sep 7, 2020
1.0515
1.0562
1.0575
1.0508
-0.45%
0%
Sep 6, 2020
1.0562
1.0573
1.0575
1.0562
-0.03%
0%
Sep 4, 2020
1.0565
1.0623
1.0644
1.0565
-0.53%
0%
Sep 3, 2020
1.0621
1.0605
1.0643
1.0556
0.14%
0%
Sep 2, 2020
1.0606
1.0747
1.0747
1.0606
-1.30%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun