Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
10.94
10.95
10.95
10.94
-0.06%
0%
Oct 1, 2020
10.95
10.93
10.97
10.92
0.15%
0%
Sep 30, 2020
10.93
10.95
10.97
10.89
-0.18%
0%
Sep 29, 2020
10.95
10.91
10.96
10.90
0.37%
0%
Sep 28, 2020
10.91
10.87
10.92
10.85
0.40%
0%
Sep 27, 2020
10.87
10.89
10.89
10.87
-0.13%
0%
Sep 25, 2020
10.89
10.91
10.91
10.81
-0.17%
0%
Sep 24, 2020
10.91
10.92
10.94
10.87
-0.17%
0%
Sep 23, 2020
10.92
10.98
10.99
10.91
-0.56%
0%
Sep 22, 2020
10.98
11.01
11.01
10.92
-0.22%
0%
Sep 21, 2020
11.01
11.11
11.14
10.98
-0.95%
0%
Sep 20, 2020
11.11
11.11
11.12
11.11
0.03%
0%
Sep 18, 2020
11.11
11.14
11.16
11.11
-0.29%
0%
Sep 17, 2020
11.14
11.10
11.15
11.00
0.36%
0%
Sep 16, 2020
11.10
11.16
11.19
11.09
-0.55%
0%
Sep 15, 2020
11.16
11.20
11.23
11.15
-0.33%
0%
Sep 14, 2020
11.20
11.11
11.23
11.11
0.79%
0%
Sep 13, 2020
11.11
11.11
11.11
11.11
0.07%
0%
Sep 11, 2020
11.11
11.07
11.12
11.03
0.28%
0%
Sep 10, 2020
11.07
10.76
11.12
10.76
2.88%
0%
Sep 9, 2020
10.76
10.76
10.80
10.71
-0.01%
0%
Sep 8, 2020
10.76
10.84
10.85
10.76
-0.65%
0%
Sep 7, 2020
10.84
10.86
10.88
10.82
-0.27%
0%
Sep 6, 2020
10.86
10.87
10.88
10.86
-0.06%
0%
Sep 4, 2020
10.87
10.87
10.89
10.82
-0.02%
0%
Sep 3, 2020
10.87
10.89
10.89
10.84
-0.19%
0%
Sep 2, 2020
10.89
10.97
10.97
10.87
-0.73%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun