Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
4.0445
4.0420
4.0448
4.0378
0.08%
0%
Oct 1, 2020
4.0415
4.0499
4.0573
4.0343
-0.22%
0%
Sep 30, 2020
4.0504
4.0593
4.0615
4.0303
-0.22%
0%
Sep 29, 2020
4.0593
4.0595
4.0612
4.0410
-0.01%
0%
Sep 28, 2020
4.0597
4.0513
4.0658
4.0348
0.21%
0%
Sep 27, 2020
4.0513
4.0504
4.0513
4.0504
0.02%
0%
Sep 25, 2020
4.0504
4.0636
4.0637
4.0294
-0.32%
0%
Sep 24, 2020
4.0633
4.0464
4.0683
4.0407
0.42%
0%
Sep 23, 2020
4.0464
4.0525
4.0823
4.0431
-0.18%
0%
Sep 22, 2020
4.0537
4.0525
4.0596
4.0284
0.01%
0%
Sep 21, 2020
4.0531
4.0703
4.0754
4.0348
-0.42%
0%
Sep 20, 2020
4.0703
4.0688
4.0721
4.0688
0.03%
0%
Sep 18, 2020
4.0690
4.0989
4.1036
4.0684
-0.74%
0%
Sep 17, 2020
4.0992
4.0570
4.1024
4.0448
1.05%
0%
Sep 16, 2020
4.0567
4.0660
4.0984
4.0519
-0.24%
0%
Sep 15, 2020
4.0666
4.0930
4.1063
4.0654
-0.64%
0%
Sep 14, 2020
4.0930
4.0644
4.1138
4.0644
0.70%
0%
Sep 13, 2020
4.0644
4.0644
4.0644
4.0644
0.01%
0%
Sep 11, 2020
4.0639
4.0566
4.0743
4.0350
0.16%
0%
Sep 10, 2020
4.0575
3.9720
4.0772
3.9555
2.15%
0%
Sep 9, 2020
3.9720
3.9585
3.9855
3.9473
0.34%
0%
Sep 8, 2020
3.9584
3.9778
3.9852
3.9561
-0.49%
0%
Sep 7, 2020
3.9781
3.9764
3.9870
3.9659
0.04%
0%
Sep 6, 2020
3.9764
3.9805
3.9812
3.9764
-0.03%
0%
Sep 4, 2020
3.9775
3.9947
4.0002
3.9586
-0.42%
0%
Sep 3, 2020
3.9941
3.9816
4.0025
3.9738
0.30%
0%
Sep 2, 2020
3.9821
3.9691
3.9940
3.9639
0.33%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun