Dividends Calendar   Earnings Calendar

JPYAUD  |  JPY / AUD

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 0.01187 0.01187
0.01190
0.01184
0.00% 0%
Apr 1 0.01187 0.01189
0.01199
0.01186
0.00% 0%
Mar 31 0.01189 0.01191
0.01192
0.01184
0.00% 0%
Mar 30 0.01192 0.01192
0.01195
0.01187
0.00% 0%
Mar 29 0.01192 0.01193
0.01200
0.01191
0.00% 0%
Mar 28 0.01192 0.01194
0.01194
0.01192
0.00% 0%
Mar 26 0.01193 0.01206
0.01207
0.01193
-1.12% 0%
Mar 25 0.01206 0.01211
0.01211
0.01204
-0.45% 0%
Mar 24 0.01211 0.01211
0.01215
0.01204
0.00% 0%
Mar 23 0.01211 0.01187
0.01213
0.01187
2.04% 0%
Mar 22 0.01187 0.01189
0.01193
0.01185
0.00% 0%
Mar 21 0.01189 0.01195
0.01195
0.01188
0.00% 0%
Mar 19 0.01187 0.01184
0.01189
0.01183
0.00% 0%
Mar 18 0.01184 0.01175
0.01185
0.01170
0.71% 0%
Mar 17 0.01175 0.01184
0.01189
0.01175
-0.74% 0%
Mar 16 0.01184 0.01183
0.01188
0.01181
0.00% 0%
Mar 15 0.01183 0.01181
0.01189
0.01180
0.00% 0%
Mar 14 0.01181 0.01183
0.01184
0.01180
0.00% 0%
Mar 12 0.01182 0.01183
0.01188
0.01179
0.00% 0%
Mar 11 0.01183 0.01193
0.01194
0.01182
-0.81% 0%
Mar 10 0.01193 0.01194
0.01198
0.01191
0.00% 0%
Mar 9 0.01194 0.01199
0.01202
0.01192
-0.44% 0%
Mar 8 0.01199 0.01196
0.01206
0.01196
0.00% 0%
Mar 7 0.01196 0.01200
0.01200
0.01194
-0.43% 0%
Mar 5 0.01202 0.01201
0.01208
0.01196
0.00% 0%
Mar 4 0.01201 0.01204
0.01205
0.01190
0.00% 0%
Mar 3 0.01204 0.01197
0.01204
0.01194
0.60% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!