Dividends Calendar   Earnings Calendar

JPYIDR  |  JPY / IDR

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 131.21 131.31
131.60
131.15
-0.03% 0%
Apr 1 131.25 131.15
131.88
131.02
0.09% 0%
Mar 31 131.13 131.21
131.73
130.76
0.04% 0%
Mar 30 131.08 131.57
131.86
131.13
-0.32% 0%
Mar 29 131.50 131.48
132.05
131.29
0.08% 0%
Mar 26 131.39 132.12
132.38
131.24
-0.50% 0%
Mar 25 132.05 132.66
132.82
132.05
-0.41% 0%
Mar 24 132.60 132.54
133.30
132.39
0.08% 0%
Mar 23 132.49 132.32
132.79
132.24
0.16% 0%
Mar 22 132.28 132.32
132.91
132.21
0.04% 0%
Mar 19 132.23 132.34
132.91
132.01
0.08% 0%
Mar 18 132.13 132.55
132.73
131.73
-0.29% 0%
Mar 17 132.52 132.21
132.67
131.94
0.32% 0%
Mar 16 132.10 131.99
132.49
131.79
0.14% 0%
Mar 15 131.91 131.90
132.20
131.71
0.02% 0%
Mar 12 131.89 132.76
132.77
131.70
-0.57% 0%
Mar 11 132.65 132.89
132.94
132.38
-0.12% 0%
Mar 10 132.81 132.75
132.97
132.21
0.13% 0%
Mar 9 132.64 131.87
132.82
131.49
0.67% 0%
Mar 8 131.76 131.91
132.69
131.80
-0.08% 0%
Mar 5 131.86 132.12
133.09
131.62
-0.15% 0%
Mar 4 132.06 133.13
133.66
132.10
-0.75% 0%
Mar 3 133.06 134.27
134.29
132.93
-0.72% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet