Dividends Calendar Earnings Calendar

KRWIDR  |  KRW / IDR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 12.7350 12.7550
12.7600
12.7250
-0.04% 0%
Oct 1, 2020 12.7400 12.7750
12.7950
12.7200
0.08% 0%
Sep 30, 2020 12.7300 12.7450
12.7850
12.7000
0.24% 0%
Sep 29, 2020 12.7000 12.7650
12.7850
12.7000
-0.16% 0%
Sep 28, 2020 12.7200 12.6600
12.7700
12.6550
0.63% 0%
Sep 25, 2020 12.6400 12.7300
12.7800
12.6250
-0.39% 0%
Sep 24, 2020 12.6900 12.6550
12.7450
12.6500
0.55% 0%
Sep 23, 2020 12.6200 12.7100
12.7650
12.6350
-0.47% 0%
Sep 22, 2020 12.6800 12.6200
12.7550
12.6150
0.63% 0%
Sep 21, 2020 12.6000 12.6500
12.7100
12.5800
-0.32% 0%
Sep 18, 2020 12.6400 12.6750
12.7350
12.6350
-0.16% 0%
Sep 17, 2020 12.6600 12.6500
12.6950
12.5600
0.16% 0%
Sep 16, 2020 12.6400 12.5750
12.6800
12.5400
0.64% 0%
Sep 15, 2020 12.5600 12.5900
12.6150
12.5350
-0.08% 0%
Sep 14, 2020 12.5700 12.5350
12.6400
12.5200
0.48% 0%
Sep 11, 2020 12.5100 12.5000
12.6100
12.4800
0.32% 0%
Sep 10, 2020 12.4700 12.4750
12.5650
12.4550
0.00% 0%
Sep 9, 2020 12.4700 12.4050
12.5000
12.3900
0.56% 0%
Sep 8, 2020 12.4000 12.4100
12.4700
12.3900
0.00% 0%
Sep 7, 2020 12.4000 12.4200
12.4350
12.3800
-0.08% 0%
Sep 4, 2020 12.4100 12.3950
12.4350
12.3500
0.24% 0%
Sep 3, 2020 12.3800 12.3900
12.5100
12.3850
-0.08% 0%
Sep 2, 2020 12.3900 12.2850
12.5000
12.2650
0.90% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis