Dividends Calendar Earnings Calendar

KWDCNY  |  KWD / CNY

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 22.1704 22.1704
22.1704
22.1704
-0.12% 0%
Oct 1, 2020 22.1961 22.1705
22.2066
22.1542
0.20% 0%
Sep 30, 2020 22.1520 22.2544
22.2629
22.1469
-0.32% 0%
Sep 29, 2020 22.2240 22.2355
22.2937
22.2234
0.05% 0%
Sep 28, 2020 22.2133 22.2745
22.2845
22.2253
-0.13% 0%
Sep 25, 2020 22.2432 22.2920
22.3053
22.2292
-0.14% 0%
Sep 24, 2020 22.2750 22.2402
22.3146
22.2359
0.24% 0%
Sep 23, 2020 22.2223 22.1637
22.2496
22.1544
0.42% 0%
Sep 22, 2020 22.1283 22.2538
22.2654
22.1287
-0.50% 0%
Sep 21, 2020 22.2406 22.1382
22.2786
22.0926
0.52% 0%
Sep 18, 2020 22.1261 22.1246
22.1761
22.0765
0.11% 0%
Sep 17, 2020 22.1007 22.0781
22.1873
22.0709
0.17% 0%
Sep 16, 2020 22.0640 22.1865
22.1865
22.0796
-0.45% 0%
Sep 15, 2020 22.1644 22.2747
22.2747
22.1390
-0.39% 0%
Sep 14, 2020 22.2513 22.3383
22.3607
22.2670
-0.26% 0%
Sep 11, 2020 22.3082 22.3265
22.3679
22.3225
0.04% 0%
Sep 10, 2020 22.2989 22.3328
22.3892
22.3146
-0.01% 0%
Sep 9, 2020 22.3010 22.3777
22.4104
22.3142
-0.19% 0%
Sep 8, 2020 22.3425 22.3274
22.3911
22.3177
0.16% 0%
Sep 7, 2020 22.3079 22.3685
22.3746
22.3141
-0.12% 0%
Sep 4, 2020 22.3340 22.3876
22.4109
22.3447
-0.14% 0%
Sep 3, 2020 22.3651 22.3824
22.4187
22.3307
0.06% 0%
Sep 2, 2020 22.3521 22.3654
22.3965
22.3298
0.06% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?